Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.687 5.716 5.675 5.705 972,853 +0.04(+0.73%)
Oct 30, 2018 5.722 5.740 5.626 5.663 765,980 -0.05(-0.93%)
Oct 29, 2018 5.728 5.781 5.705 5.716 265,878 -0.01(-0.10%)
Oct 26, 2018 5.781 5.781 5.722 5.722 230,808 -0.07(-1.22%)
Oct 25, 2018 5.787 5.817 5.775 5.793 130,202 +0.00(+0.00%)
Oct 24, 2018 5.781 5.829 5.781 5.793 230,605 -0.02(-0.41%)
Oct 23, 2018 5.781 5.823 5.781 5.817 206,478 +0.01(+0.20%)
Oct 22, 2018 5.817 5.817 5.781 5.805 187,967 +0.02(+0.31%)
Oct 19, 2018 5.781 5.823 5.781 5.787 373,053 +0.01(+0.20%)
Oct 18, 2018 5.799 5.840 5.769 5.775 475,381 -0.04(-0.71%)
Oct 17, 2018 5.846 5.846 5.805 5.817 249,173 +0.00(+0.00%)
Oct 16, 2018 5.829 5.846 5.817 5.817 368,134 +0.01(+0.20%)
Oct 15, 2018 5.799 5.805 5.746 5.805 259,203 +0.02(+0.31%)
Oct 12, 2018 5.823 5.829 5.775 5.787 309,720 -0.00(-0.02%)
Oct 11, 2018 5.765 5.806 5.753 5.788 286,113 +0.02(+0.30%)
Oct 10, 2018 5.818 5.829 5.753 5.771 1,735,659 -0.06(-1.01%)
Oct 09, 2018 5.847 5.847 5.806 5.829 257,444 +0.01(+0.20%)
Oct 08, 2018 5.853 5.876 5.818 5.818 130,245 -0.04(-0.60%)
Oct 05, 2018 5.859 5.894 5.812 5.853 222,690 +0.01(+0.10%)
Oct 04, 2018 5.888 5.888 5.824 5.847 376,275 -0.04(-0.60%)
Oct 03, 2018 5.859 5.894 5.859 5.882 3,161,230 +0.00(+0.00%)
Oct 02, 2018 5.847 5.888 5.847 5.882 165,526 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.