Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.040 (+0.75%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.872 5.888 5.804 5.819 169,135 -0.03(-0.52%)
Oct 28, 2021 5.857 5.889 5.826 5.849 175,478 +0.01(+0.13%)
Oct 27, 2021 5.841 5.932 5.841 5.841 198,711 -0.03(-0.51%)
Oct 26, 2021 5.789 5.872 5.872 199,112 +0.11(+1.97%)
Oct 25, 2021 5.713 5.789 5.713 5.758 243,521 +0.04(+0.66%)
Oct 22, 2021 5.728 5.766 5.690 5.721 229,743 -0.02(-0.26%)
Oct 21, 2021 5.751 5.781 5.721 5.736 207,382 -0.01(-0.13%)
Oct 20, 2021 5.751 5.804 5.743 5.743 437,828 -0.04(-0.65%)
Oct 19, 2021 5.819 5.819 5.773 5.781 177,783 -0.02(-0.39%)
Oct 18, 2021 5.804 5.843 5.766 5.804 232,551 -0.02(-0.26%)
Oct 15, 2021 5.902 5.925 5.796 5.819 232,634 -0.06(-1.03%)
Oct 14, 2021 5.962 5.977 5.879 5.879 190,488 -0.04(-0.66%)
Oct 13, 2021 5.926 5.978 5.903 5.918 155,971 +0.00(+0.00%)
Oct 12, 2021 5.903 5.948 5.891 5.918 101,795 -0.01(-0.13%)
Oct 11, 2021 5.881 5.933 5.866 5.926 146,983 +0.06(+1.02%)
Oct 08, 2021 5.918 5.918 5.851 5.866 112,606 -0.01(-0.13%)
Oct 07, 2021 5.903 5.971 5.843 5.873 196,449 +0.06(+1.03%)
Oct 06, 2021 5.821 5.881 5.791 5.813 159,984 -0.08(-1.40%)
Oct 05, 2021 5.911 5.963 5.881 5.896 108,619 +0.01(+0.25%)
Oct 04, 2021 5.926 5.963 5.828 5.881 191,452 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.