Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.040 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.235 4.325 4.235 4.302 216,675 +0.07(+1.57%)
Oct 30, 2023 4.197 4.264 4.193 4.235 151,473 +0.03(+0.68%)
Oct 27, 2023 4.150 4.207 4.145 4.207 192,277 +0.05(+1.14%)
Oct 26, 2023 4.141 4.164 4.131 4.159 105,924 +0.02(+0.46%)
Oct 25, 2023 4.131 4.163 4.122 4.141 241,312 -0.04(-0.91%)
Oct 24, 2023 4.141 4.197 4.131 4.178 367,041 +0.01(+0.23%)
Oct 23, 2023 4.122 4.183 4.122 4.169 159,828 +0.01(+0.23%)
Oct 20, 2023 4.169 4.197 4.146 4.159 310,897 -0.01(-0.23%)
Oct 19, 2023 4.216 4.235 4.141 4.169 314,162 -0.06(-1.35%)
Oct 18, 2023 4.254 4.265 4.197 4.226 162,169 -0.05(-1.11%)
Oct 17, 2023 4.283 4.340 4.235 4.273 254,641 -0.03(-0.66%)
Oct 16, 2023 4.340 4.358 4.302 4.302 116,202 -0.04(-0.87%)
Oct 13, 2023 4.311 4.340 4.302 4.340 141,176 +0.02(+0.58%)
Oct 12, 2023 4.361 4.361 4.289 4.315 103,190 -0.05(-1.08%)
Oct 11, 2023 4.305 4.361 4.305 4.361 173,780 +0.08(+1.97%)
Oct 10, 2023 4.211 4.282 4.209 4.277 193,525 +0.04(+0.88%)
Oct 09, 2023 4.202 4.240 4.146 4.240 126,641 +0.03(+0.67%)
Oct 06, 2023 4.174 4.239 4.146 4.211 128,523 +0.02(+0.45%)
Oct 05, 2023 4.193 4.249 4.193 4.193 126,296 -0.04(-0.89%)
Oct 04, 2023 4.249 4.268 4.179 4.230 296,130 -0.03(-0.66%)
Oct 03, 2023 4.277 4.315 4.249 4.258 134,288 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.