Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 69.19 69.21 69.06 69.09 655,992 -0.11(-0.16%)
Oct 30, 2007 69.19 69.22 69.17 69.21 344,879 -0.01(-0.01%)
Oct 29, 2007 69.22 69.25 69.17 69.21 696,972 +0.00(+0.00%)
Oct 26, 2007 69.20 69.28 69.16 69.21 1,846,703 +0.01(+0.01%)
Oct 25, 2007 69.27 69.30 69.21 69.21 666,732 -0.04(-0.06%)
Oct 24, 2007 69.15 69.30 69.15 69.25 538,646 +0.14(+0.20%)
Oct 23, 2007 69.09 69.14 69.05 69.11 447,517 +0.01(+0.01%)
Oct 22, 2007 69.09 69.21 68.97 69.10 715,016 -0.06(-0.09%)
Oct 19, 2007 69.05 69.24 69.03 69.16 1,060,338 +0.18(+0.26%)
Oct 18, 2007 69.01 69.04 68.94 68.98 453,993 +0.09(+0.14%)
Oct 17, 2007 68.77 68.95 68.77 68.89 1,685,992 +0.16(+0.23%)
Oct 16, 2007 68.69 68.88 68.69 68.73 661,563 +0.08(+0.12%)
Oct 15, 2007 68.59 68.67 68.56 68.64 2,372,045 +0.00(+0.00%)
Oct 12, 2007 68.65 68.70 68.61 68.64 2,117,283 -0.08(-0.11%)
Oct 11, 2007 68.60 68.73 68.60 68.72 1,408,133 +0.02(+0.02%)
Oct 10, 2007 68.66 68.73 68.62 68.70 561,692 +0.02(+0.02%)
Oct 09, 2007 68.71 68.76 68.67 68.69 1,546,901 -0.15(-0.22%)
Oct 08, 2007 68.85 68.87 68.71 68.84 315,994 +0.07(+0.10%)
Oct 05, 2007 68.71 68.84 68.70 68.77 2,431,973 -0.08(-0.11%)
Oct 04, 2007 68.82 68.86 68.80 68.85 258,079 +0.03(+0.05%)
Oct 03, 2007 68.89 68.91 68.78 68.81 2,017,186 -0.01(-0.01%)
Oct 02, 2007 68.73 68.84 68.73 68.82 1,574,377 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.