Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.72 +0.71 (+3.09%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.451 6.564 6.451 6.532 349,453 +0.10(+1.51%)
Oct 28, 2005 6.370 6.461 6.370 6.435 245,235 +0.08(+1.22%)
Oct 27, 2005 6.438 6.438 6.357 6.357 238,122 -0.05(-0.76%)
Oct 26, 2005 6.445 6.464 6.399 6.406 253,276 -0.04(-0.55%)
Oct 25, 2005 6.441 6.477 6.361 6.441 404,190 +0.04(+0.56%)
Oct 24, 2005 6.302 6.406 6.302 6.406 286,984 +0.10(+1.64%)
Oct 21, 2005 6.225 6.354 6.225 6.302 312,961 +0.07(+1.08%)
Oct 20, 2005 6.380 6.380 6.192 6.235 262,553 -0.15(-2.28%)
Oct 19, 2005 6.322 6.383 6.273 6.380 457,072 -0.00(-0.05%)
Oct 18, 2005 6.425 6.464 6.370 6.383 394,912 -0.08(-1.30%)
Oct 17, 2005 6.399 6.467 6.367 6.467 328,114 +0.10(+1.57%)
Oct 14, 2005 6.325 6.386 6.264 6.367 569,639 +0.08(+1.24%)
Oct 13, 2005 6.464 6.464 6.225 6.289 547,991 -0.20(-3.04%)
Oct 12, 2005 6.626 6.626 6.441 6.487 583,555 -0.15(-2.29%)
Oct 11, 2005 6.642 6.700 6.613 6.639 559,124 +0.01(+0.15%)
Oct 10, 2005 6.842 6.842 6.451 6.629 2,146,198 -0.18(-2.71%)
Oct 07, 2005 6.791 6.829 6.791 6.813 248,946 -0.03(-0.38%)
Oct 06, 2005 7.065 7.065 6.839 6.839 600,255 -0.24(-3.42%)
Oct 05, 2005 7.166 7.166 7.082 7.082 289,458 -0.11(-1.53%)
Oct 04, 2005 7.137 7.195 7.130 7.192 463,875 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.