Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.38 -0.21 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.956 9.017 8.956 8.995 241,138 +0.03(+0.34%)
Oct 30, 2013 9.021 9.026 8.947 8.965 272,957 -0.05(-0.53%)
Oct 29, 2013 8.969 9.021 8.969 9.013 210,944 +0.04(+0.44%)
Oct 28, 2013 9.008 9.017 8.965 8.973 285,125 -0.05(-0.53%)
Oct 25, 2013 8.995 9.035 8.991 9.021 262,954 +0.02(+0.24%)
Oct 24, 2013 9.004 9.021 8.991 9.000 201,495 -0.02(-0.19%)
Oct 23, 2013 8.995 9.030 8.978 9.017 399,635 +0.02(+0.24%)
Oct 22, 2013 8.934 9.008 8.930 8.995 500,702 +0.07(+0.73%)
Oct 21, 2013 8.890 8.938 8.842 8.930 262,017 +0.07(+0.79%)
Oct 18, 2013 8.820 8.868 8.790 8.860 354,469 +0.05(+0.60%)
Oct 17, 2013 8.680 8.820 8.667 8.807 290,533 +0.12(+1.36%)
Oct 16, 2013 8.632 8.702 8.632 8.689 261,072 +0.06(+0.71%)
Oct 15, 2013 8.676 8.680 8.615 8.628 332,946 -0.06(-0.70%)
Oct 14, 2013 8.606 8.689 8.606 8.689 270,348 +0.03(+0.40%)
Oct 11, 2013 8.602 8.672 8.584 8.654 162,148 +0.00(+0.05%)
Oct 10, 2013 8.532 8.654 8.532 8.650 313,254 +0.16(+1.91%)
Oct 09, 2013 8.444 8.505 8.440 8.488 283,764 +0.01(+0.15%)
Oct 08, 2013 8.492 8.505 8.475 8.475 282,022 +0.00(+0.00%)
Oct 07, 2013 8.532 8.536 8.470 8.475 340,081 -0.12(-1.42%)
Oct 04, 2013 8.580 8.628 8.571 8.597 176,439 +0.00(+0.05%)
Oct 03, 2013 8.610 8.637 8.540 8.593 332,619 -0.05(-0.56%)
Oct 02, 2013 8.623 8.702 8.580 8.641 405,919 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.