Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.07 -0.40 (-1.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.093 8.255 7.899 8.206 148,254 +0.26(+3.26%)
Oct 30, 2014 8.020 8.101 7.858 7.947 68,725 -0.08(-1.01%)
Oct 29, 2014 8.214 8.263 7.890 8.028 89,642 -0.15(-1.88%)
Oct 28, 2014 7.972 8.182 7.789 8.182 125,473 +0.32(+4.08%)
Oct 27, 2014 7.829 7.805 7.805 7.861 128,703 +0.06(+0.72%)
Oct 24, 2014 7.982 8.017 7.580 7.805 187,258 -0.15(-1.92%)
Oct 23, 2014 8.062 8.222 7.729 7.957 214,831 +0.02(+0.20%)
Oct 22, 2014 8.286 8.343 7.829 7.941 144,875 -0.30(-3.60%)
Oct 21, 2014 7.901 8.286 7.901 8.238 115,038 +0.38(+4.80%)
Oct 20, 2014 7.885 7.893 7.781 7.861 235,560 -0.08(-1.01%)
Oct 17, 2014 7.925 8.078 7.813 7.941 394,644 +0.14(+1.75%)
Oct 16, 2014 7.219 7.869 7.219 7.805 253,984 +0.06(+0.72%)
Oct 15, 2014 7.468 7.789 7.372 7.749 166,550 +0.20(+2.66%)
Oct 14, 2014 7.107 7.637 7.107 7.548 318,509 +0.48(+6.81%)
Oct 13, 2014 7.043 7.252 6.979 7.067 225,301 -0.02(-0.23%)
Oct 10, 2014 7.709 7.841 6.618 7.083 578,447 -0.64(-8.31%)
Oct 09, 2014 8.282 8.282 7.717 7.725 253,304 -0.55(-6.69%)
Oct 08, 2014 8.431 8.443 7.613 8.278 99,947 -0.18(-2.18%)
Oct 07, 2014 8.663 8.718 8.463 8.463 89,098 -0.08(-0.94%)
Oct 06, 2014 8.695 8.861 8.535 8.543 170,336 -0.16(-1.84%)
Oct 03, 2014 8.864 8.949 8.639 8.703 77,990 -0.06(-0.64%)
Oct 02, 2014 8.736 8.827 8.495 8.760 70,766 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.