Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.621 3.702 3.554 3.576 108,252 -0.05(-1.49%)
Oct 28, 2021 3.675 3.702 3.621 3.630 152,241 +0.01(+0.25%)
Oct 27, 2021 3.558 3.657 3.540 3.621 203,251 +0.06(+1.77%)
Oct 26, 2021 3.513 3.558 221,558 -0.11(-2.95%)
Oct 25, 2021 3.657 3.783 3.603 3.666 199,928 +0.01(+0.25%)
Oct 22, 2021 3.567 3.783 3.567 3.657 300,807 +0.11(+3.05%)
Oct 21, 2021 3.765 3.801 3.504 3.549 292,035 -0.25(-6.63%)
Oct 20, 2021 3.964 3.964 3.756 3.801 277,223 -0.12(-2.99%)
Oct 19, 2021 3.955 3.955 3.856 3.918 442,477 +0.05(+1.40%)
Oct 18, 2021 3.621 3.916 3.612 3.864 745,241 +0.37(+10.57%)
Oct 15, 2021 3.405 3.567 3.342 3.495 402,914 +0.14(+4.30%)
Oct 14, 2021 3.387 3.387 3.315 3.351 212,107 +0.04(+1.09%)
Oct 13, 2021 3.387 3.414 3.270 3.315 174,790 -0.06(-1.87%)
Oct 12, 2021 3.567 3.567 3.342 3.378 273,531 -0.17(-4.82%)
Oct 11, 2021 3.594 3.628 3.468 3.549 304,950 +0.00(+0.00%)
Oct 08, 2021 3.423 3.594 3.423 3.549 391,257 +0.18(+5.35%)
Oct 07, 2021 3.504 3.563 3.369 3.369 184,626 -0.12(-3.36%)
Oct 06, 2021 3.612 3.630 3.473 3.486 209,330 -0.18(-4.91%)
Oct 05, 2021 3.765 3.801 3.630 3.666 245,363 -0.08(-2.16%)
Oct 04, 2021 3.837 3.855 3.716 3.747 419,875 -0.08(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.