Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.51 12.25 11.51 12.17 955,147 +0.52(+4.48%)
Oct 28, 2022 11.62 11.74 11.28 11.65 697,065 +0.08(+0.70%)
Oct 27, 2022 11.34 11.86 11.08 11.57 704,832 +0.12(+1.02%)
Oct 26, 2022 11.37 11.62 11.04 11.45 779,259 +0.18(+1.60%)
Oct 25, 2022 10.26 11.29 10.26 11.27 1,332,162 +1.05(+10.30%)
Oct 24, 2022 10.52 10.52 10.01 10.22 598,815 -0.30(-2.82%)
Oct 21, 2022 10.30 10.67 10.19 10.52 563,732 +0.23(+2.28%)
Oct 20, 2022 10.66 10.72 10.22 10.28 671,722 -0.41(-3.87%)
Oct 19, 2022 10.55 10.83 10.37 10.70 1,015,396 +0.25(+2.41%)
Oct 18, 2022 10.17 10.46 9.825 10.45 1,034,329 +0.51(+5.16%)
Oct 17, 2022 9.402 10.06 9.286 9.933 1,774,777 +0.49(+5.14%)
Oct 14, 2022 9.007 9.474 8.993 9.447 886,868 +0.54(+6.06%)
Oct 13, 2022 8.512 8.917 8.476 8.908 435,226 +0.32(+3.77%)
Oct 12, 2022 8.341 8.602 8.143 8.584 299,090 +0.20(+2.36%)
Oct 11, 2022 8.179 8.449 8.044 8.386 316,344 +0.08(+0.98%)
Oct 10, 2022 8.566 8.674 8.197 8.305 505,918 -0.27(-3.15%)
Oct 07, 2022 8.449 8.719 8.359 8.575 388,856 +0.13(+1.60%)
Oct 06, 2022 8.314 8.575 8.203 8.440 354,979 +0.12(+1.41%)
Oct 05, 2022 8.170 8.377 7.882 8.323 604,854 +0.04(+0.54%)
Oct 04, 2022 8.557 8.627 8.179 8.278 576,284 -0.15(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.