Indicators

Brookfield Asset Management (NY: BAM )

39.24 +0.07 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.66	18.89	18.65	18.76	1,323,926	+0.13(+0.68%)
Oct 28, 2010	18.96	19.00	18.51	18.63	1,029,768	-0.06(-0.34%)
Oct 27, 2010	18.99	18.99	18.48	18.70	1,316,916	-0.45(-2.36%)
Oct 25, 2010	19.20	19.40	19.06	19.15	1,410,701	+0.10(+0.53%)
Oct 22, 2010	19.25	19.26	18.98	19.05	889,724	-0.07(-0.36%)
Oct 21, 2010	19.15	19.35	18.94	19.12	1,571,422	-0.01(-0.07%)
Oct 20, 2010	18.62	19.16	18.59	19.13	2,460,885	+0.58(+3.12%)
Oct 19, 2010	18.55	18.73	18.32	18.55	1,393,091	-0.29(-1.53%)
Oct 18, 2010	18.68	18.84	18.64	18.84	1,471,126	+0.10(+0.54%)
Oct 15, 2010	18.93	19.02	18.66	18.74	1,740,675	-0.03(-0.17%)
Oct 14, 2010	18.80	18.86	18.71	18.77	2,922,912	+0.00(+0.00%)
Oct 13, 2010	18.63	18.84	18.60	18.77	5,120,119	+0.30(+1.63%)
Oct 12, 2010	18.22	18.51	18.06	18.47	1,743,236	+0.31(+1.70%)
Oct 11, 2010	18.33	18.34	18.12	18.16	612,459	-0.18(-0.96%)
Oct 08, 2010	18.34	18.38	17.95	18.34	1,373,518	+0.27(+1.50%)
Oct 07, 2010	18.20	18.20	17.96	18.07	942,505	-0.08(-0.45%)
Oct 06, 2010	18.18	18.22	18.00	18.15	1,453,536	+0.03(+0.14%)
Oct 05, 2010	17.98	18.15	17.89	18.12	967,123	+0.24(+1.34%)
Oct 04, 2010	17.93	18.04	17.79	17.89	959,074	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.