Indicators

Brookfield Asset Management (NY: BAM )

37.95 -0.99 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.82	22.91	22.52	22.66	1,171,738	+0.49(+2.20%)
Oct 26, 2012	22.20	22.17	22.17	22.17	1,007,956	-0.07(-0.29%)
Oct 25, 2012	22.57	22.67	22.18	22.24	1,019,157	-0.11(-0.50%)
Oct 24, 2012	22.45	22.51	22.27	22.35	876,950	+0.00(+0.00%)
Oct 23, 2012	22.36	22.48	22.02	22.35	1,346,406	-0.14(-0.64%)
Oct 19, 2012	22.45	22.63	22.44	22.49	1,535,848	-0.13(-0.58%)
Oct 18, 2012	22.50	22.63	22.44	22.62	1,761,055	+0.08(+0.38%)
Oct 17, 2012	22.58	22.70	22.51	22.54	1,861,145	+0.03(+0.14%)
Oct 16, 2012	22.09	22.58	22.09	22.50	1,811,447	+0.39(+1.77%)
Oct 15, 2012	21.85	22.12	21.73	22.11	1,542,027	+0.17(+0.77%)
Oct 12, 2012	21.87	21.99	21.78	21.94	1,139,404	+0.01(+0.06%)
Oct 11, 2012	21.71	22.05	21.64	21.93	1,741,840	+0.32(+1.48%)
Oct 10, 2012	21.93	21.98	21.47	21.61	2,351,716	-0.35(-1.57%)
Oct 09, 2012	22.07	22.11	21.86	21.96	1,145,672	-0.03(-0.12%)
Oct 08, 2012	22.02	22.05	21.94	21.98	310,713	-0.10(-0.47%)
Oct 05, 2012	22.28	22.42	22.00	22.09	1,012,777	+0.00(+0.00%)
Oct 04, 2012	22.12	22.35	22.03	22.09	1,153,908	+0.10(+0.47%)
Oct 03, 2012	22.19	22.21	21.94	21.98	1,386,755	-0.18(-0.80%)
Oct 02, 2012	22.54	22.57	22.08	22.16	1,737,574	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.