Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

41.98 -2.72 (-6.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.670 9.790 9.210 9.710 47,100 +0.06(+0.62%)
Oct 29, 2020 9.810 10.11 9.600 9.650 40,989 -0.25(-2.53%)
Oct 28, 2020 10.00 10.13 9.620 9.900 105,556 -0.31(-3.04%)
Oct 27, 2020 10.40 10.45 10.10 10.21 29,786 -0.19(-1.83%)
Oct 26, 2020 10.51 10.64 10.08 10.40 79,345 -0.26(-2.44%)
Oct 23, 2020 10.50 10.71 10.20 10.66 97,000 +0.22(+2.11%)
Oct 22, 2020 10.41 10.96 10.00 10.44 80,602 +0.07(+0.68%)
Oct 21, 2020 10.98 11.19 10.31 10.37 64,689 -0.32(-2.99%)
Oct 20, 2020 10.62 10.93 10.51 10.69 115,207 +0.44(+4.29%)
Oct 19, 2020 10.55 10.70 10.20 10.25 127,888 +0.25(+2.50%)
Oct 16, 2020 10.42 10.50 9.940 10.00 49,000 -0.38(-3.66%)
Oct 15, 2020 10.37 10.64 9.770 10.38 114,035 -0.28(-2.63%)
Oct 14, 2020 10.63 11.20 10.31 10.66 210,516 +0.47(+4.61%)
Oct 13, 2020 10.00 10.29 9.550 10.19 115,155 +0.23(+2.31%)
Oct 12, 2020 9.940 10.20 9.770 9.960 72,902 +0.12(+1.22%)
Oct 09, 2020 10.26 10.32 9.525 9.840 112,700 -0.27(-2.67%)
Oct 08, 2020 10.34 10.67 9.910 10.11 131,174 +0.02(+0.20%)
Oct 07, 2020 9.420 10.24 9.380 10.09 137,983 +0.72(+7.68%)
Oct 06, 2020 9.280 9.970 9.170 9.370 101,350 +0.09(+0.97%)
Oct 05, 2020 8.810 9.500 8.730 9.280 89,102 +0.65(+7.53%)
Oct 02, 2020 8.790 9.300 8.415 8.630 120,300 -0.57(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.