Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 27.64 27.70 26.89 26.96 303,134 -0.90(-3.23%)
Oct 29, 2009 27.45 27.97 27.41 27.86 159,058 +0.82(+3.03%)
Oct 28, 2009 27.50 27.62 27.01 27.04 442,647 -0.70(-2.52%)
Oct 27, 2009 27.62 27.91 27.34 27.74 161,111 +0.14(+0.51%)
Oct 26, 2009 28.32 28.59 27.42 27.60 380,958 -0.44(-1.57%)
Oct 23, 2009 28.35 28.35 27.97 28.04 167,658 -0.19(-0.67%)
Oct 22, 2009 28.21 28.36 27.87 28.23 522,133 +0.06(+0.21%)
Oct 21, 2009 27.43 28.55 27.33 28.17 499,462 +0.67(+2.44%)
Oct 20, 2009 27.37 27.71 27.37 27.50 304,239 -0.12(-0.43%)
Oct 19, 2009 27.35 27.81 27.32 27.62 335,253 +0.16(+0.58%)
Oct 16, 2009 27.14 27.54 27.01 27.46 290,307 +0.33(+1.22%)
Oct 15, 2009 26.55 27.32 26.40 27.13 405,713 +0.76(+2.88%)
Oct 14, 2009 26.36 26.47 26.19 26.37 235,204 +0.26(+1.00%)
Oct 13, 2009 26.04 26.19 25.81 26.11 294,186 +0.32(+1.24%)
Oct 12, 2009 25.94 26.02 25.73 25.79 272,643 +0.25(+0.98%)
Oct 09, 2009 25.36 25.54 25.10 25.54 345,101 +0.37(+1.47%)
Oct 08, 2009 24.49 25.49 24.41 25.17 345,627 +0.60(+2.44%)
Oct 07, 2009 24.94 25.01 24.27 24.57 249,771 -0.27(-1.09%)
Oct 06, 2009 24.85 25.12 24.71 24.84 263,938 +0.22(+0.89%)
Oct 05, 2009 24.39 24.84 24.00 24.62 149,198 +0.07(+0.29%)
Oct 02, 2009 24.38 24.78 24.30 24.55 398,084 -0.34(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.