Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

27.51 -0.11 (-0.40%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.755 8.058 7.748 7.982 625,100 +0.17(+2.20%)
Oct 29, 2009 7.651 7.913 7.624 7.810 635,036 +0.20(+2.62%)
Oct 28, 2009 7.755 7.920 7.583 7.610 503,175 -0.15(-1.95%)
Oct 27, 2009 7.789 7.831 7.693 7.762 238,875 +0.03(+0.45%)
Oct 26, 2009 7.886 8.010 7.707 7.727 316,804 -0.13(-1.67%)
Oct 23, 2009 7.891 7.920 7.824 7.858 402,821 -0.35(-4.28%)
Oct 22, 2009 7.920 8.264 7.920 8.209 718,471 +0.49(+6.33%)
Oct 21, 2009 7.720 7.948 7.624 7.720 653,439 +0.02(+0.27%)
Oct 20, 2009 7.672 7.720 7.658 7.700 265,293 -0.03(-0.45%)
Oct 19, 2009 7.686 7.858 7.686 7.734 262,216 +0.04(+0.54%)
Oct 16, 2009 7.651 7.713 7.541 7.693 577,233 -0.02(-0.27%)
Oct 15, 2009 7.769 7.769 7.672 7.713 452,160 -0.06(-0.80%)
Oct 14, 2009 7.837 7.837 7.693 7.775 327,816 +0.05(+0.62%)
Oct 13, 2009 7.817 7.817 7.631 7.727 359,791 -0.06(-0.71%)
Oct 12, 2009 7.831 7.982 7.700 7.782 574,586 -0.08(-0.96%)
Oct 09, 2009 7.665 7.934 7.651 7.858 1,012,543 +0.23(+3.07%)
Oct 08, 2009 7.638 7.713 7.514 7.624 398,179 +0.04(+0.54%)
Oct 07, 2009 7.700 7.713 7.486 7.583 328,156 -0.14(-1.78%)
Oct 06, 2009 7.259 7.748 7.218 7.720 791,644 +0.52(+7.27%)
Oct 05, 2009 7.101 7.231 6.942 7.197 256,645 +0.07(+0.97%)
Oct 02, 2009 7.011 7.204 6.997 7.128 261,619 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.