Skip to main content

GS Activebeta U.S. Large Cap Equity ETF (NY: GSLC )

106.85 -0.22 (-0.21%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 75.01 75.46 74.86 75.01 374,150 -0.50(-0.66%)
Oct 28, 2022 73.67 75.62 73.67 75.51 373,322 +1.75(+2.37%)
Oct 27, 2022 74.26 74.70 73.67 73.77 449,222 -0.32(-0.43%)
Oct 26, 2022 73.92 75.13 73.92 74.09 625,526 -0.54(-0.72%)
Oct 25, 2022 73.36 74.66 73.36 74.62 332,934 +1.26(+1.71%)
Oct 24, 2022 72.73 73.63 72.32 73.37 433,630 +0.95(+1.31%)
Oct 21, 2022 70.72 72.53 70.58 72.42 867,988 +1.62(+2.29%)
Oct 20, 2022 71.24 72.11 70.60 70.80 501,346 -0.57(-0.79%)
Oct 19, 2022 71.48 71.96 70.76 71.37 369,091 -0.58(-0.80%)
Oct 18, 2022 72.55 72.72 71.26 71.94 604,815 +0.83(+1.17%)
Oct 17, 2022 70.66 71.31 70.66 71.11 771,841 +1.69(+2.43%)
Oct 14, 2022 71.50 71.80 69.27 69.43 2,384,443 -1.60(-2.25%)
Oct 13, 2022 67.96 71.37 67.77 71.03 450,862 +1.67(+2.40%)
Oct 12, 2022 69.62 69.92 69.33 69.36 523,328 -0.24(-0.35%)
Oct 11, 2022 69.61 70.56 69.16 69.60 354,217 -0.33(-0.47%)
Oct 10, 2022 70.51 70.61 69.42 69.94 292,232 -0.48(-0.68%)
Oct 07, 2022 71.58 71.58 70.01 70.41 354,673 -2.02(-2.79%)
Oct 06, 2022 72.90 73.41 72.31 72.43 319,704 -0.68(-0.93%)
Oct 05, 2022 72.36 73.60 72.01 73.11 629,359 -0.13(-0.17%)
Oct 04, 2022 72.23 73.24 72.21 73.24 437,863 +2.13(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.