Indicators

United Dominion Realty Trust (NY: UDR )

39.91 +0.35 (+0.90%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.15	16.25	15.89	16.23	5,490,574	+0.03(+0.21%)
Oct 26, 2012	16.33	16.19	16.19	16.19	1,941,004	-0.10(-0.62%)
Oct 25, 2012	16.27	16.37	16.08	16.29	2,553,980	+0.07(+0.41%)
Oct 24, 2012	16.30	16.35	16.12	16.23	1,243,655	-0.01(-0.04%)
Oct 23, 2012	16.24	16.31	16.10	16.23	1,675,302	-0.29(-1.74%)
Oct 19, 2012	16.54	16.67	16.50	16.52	2,557,159	-0.05(-0.32%)
Oct 18, 2012	16.32	16.57	16.29	16.57	1,578,271	+0.26(+1.60%)
Oct 17, 2012	16.33	16.38	16.19	16.31	2,600,325	-0.02(-0.12%)
Oct 16, 2012	16.30	16.39	16.21	16.33	3,767,531	+0.09(+0.58%)
Oct 15, 2012	16.09	16.24	15.94	16.24	1,986,322	+0.19(+1.17%)
Oct 12, 2012	16.16	16.25	16.05	16.05	4,973,468	-0.11(-0.66%)
Oct 11, 2012	16.41	16.45	16.16	16.16	2,761,910	-0.20(-1.23%)
Oct 10, 2012	16.21	16.36	16.16	16.36	3,230,517	+0.15(+0.91%)
Oct 09, 2012	16.13	16.29	16.11	16.21	4,945,132	+0.07(+0.41%)
Oct 08, 2012	16.09	16.25	16.04	16.15	3,930,252	-0.01(-0.04%)
Oct 05, 2012	15.97	16.23	15.95	16.15	3,031,170	+0.15(+0.96%)
Oct 04, 2012	16.30	16.32	15.94	16.00	4,585,234	-0.21(-1.31%)
Oct 03, 2012	16.36	16.38	16.16	16.21	3,666,074	-0.15(-0.89%)
Oct 02, 2012	16.16	16.36	16.16	16.36	2,556,372	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.