Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.96 +0.07 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.13	42.17	42.06	42.09	1,935,993	+0.02(+0.04%)
Oct 28, 2010	42.16	42.17	42.01	42.07	2,324,991	+0.02(+0.06%)
Oct 27, 2010	42.07	42.12	42.00	42.05	1,963,064	+0.02(+0.04%)
Oct 25, 2010	41.97	42.11	41.96	42.03	2,266,670	+0.16(+0.39%)
Oct 22, 2010	41.78	41.88	41.75	41.87	900,946	+0.19(+0.46%)
Oct 21, 2010	41.79	41.81	41.68	41.68	1,123,099	-0.07(-0.16%)
Oct 20, 2010	41.67	41.76	41.58	41.75	2,081,370	+0.13(+0.31%)
Oct 19, 2010	41.65	41.73	41.60	41.62	1,297,108	-0.00(-0.01%)
Oct 18, 2010	41.73	41.80	41.62	41.62	1,112,933	-0.06(-0.13%)
Oct 15, 2010	41.65	41.75	41.63	41.68	1,129,974	+0.11(+0.26%)
Oct 14, 2010	41.81	41.81	41.54	41.57	2,143,529	-0.20(-0.48%)
Oct 13, 2010	41.72	41.87	41.67	41.77	1,897,525	+0.14(+0.33%)
Oct 12, 2010	41.64	41.73	41.59	41.63	1,843,437	-0.04(-0.09%)
Oct 11, 2010	41.59	41.70	41.58	41.67	1,390,072	+0.09(+0.21%)
Oct 08, 2010	41.58	41.60	41.45	41.58	3,286,903	+0.14(+0.34%)
Oct 07, 2010	41.45	41.52	41.35	41.44	2,956,926	+0.08(+0.20%)
Oct 06, 2010	41.39	41.44	41.31	41.36	4,290,173	-0.04(-0.09%)
Oct 05, 2010	41.40	41.43	41.31	41.39	2,141,634	+0.15(+0.36%)
Oct 04, 2010	41.42	41.42	41.24	41.24	5,368,870	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.