Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.66	26.07	23.89	25.47	3,454,601	+0.55(+2.23%)
Oct 30, 2008	25.32	25.92	23.28	24.92	3,690,122	+0.90(+3.73%)
Oct 29, 2008	22.85	25.27	22.27	24.02	4,210,913	+1.84(+8.31%)
Oct 28, 2008	20.88	22.18	18.57	22.18	4,269,054	+2.81(+14.53%)
Oct 27, 2008	20.74	21.67	19.31	19.36	3,663,391	-1.83(-8.65%)
Oct 24, 2008	19.27	22.04	19.27	21.20	3,213,707	-1.12(-5.01%)
Oct 23, 2008	22.83	23.91	20.74	22.31	4,663,268	-0.64(-2.81%)
Oct 22, 2008	24.98	25.36	21.87	22.96	3,154,294	-3.73(-13.99%)
Oct 21, 2008	27.56	28.18	26.20	26.69	3,492,556	-1.52(-5.40%)
Oct 20, 2008	26.03	28.22	25.86	28.22	4,272,964	+3.81(+15.60%)
Oct 17, 2008	23.51	27.43	23.31	24.41	4,517,950	+0.04(+0.17%)
Oct 16, 2008	23.61	25.27	22.14	24.37	3,999,137	+1.31(+5.68%)
Oct 15, 2008	26.75	26.75	22.99	23.06	3,142,059	-4.44(-16.15%)
Oct 14, 2008	30.62	30.98	27.04	27.50	2,655,034	-1.43(-4.93%)
Oct 13, 2008	27.52	29.34	25.48	28.93	2,933,986	+3.08(+11.92%)
Oct 10, 2008	24.08	26.36	22.17	25.84	3,256,267	-0.46(-1.74%)
Oct 09, 2008	29.24	29.90	25.20	26.30	2,924,021	-1.35(-4.87%)
Oct 08, 2008	25.23	29.44	25.04	27.65	5,224,684	+1.16(+4.37%)
Oct 07, 2008	30.17	30.69	26.39	26.49	3,444,063	-3.19(-10.74%)
Oct 06, 2008	29.07	29.76	25.68	29.68	4,488,702	-1.32(-4.26%)
Oct 03, 2008	31.85	34.14	30.43	31.00	3,321,725	-0.09(-0.29%)
Oct 02, 2008	35.68	35.68	30.87	31.09	3,404,359	-5.14(-14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Metals & Mining SPDR (NY: XME )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P Metals & Mining SPDR (NY: XME )

Historical Prices

Sections

Services

Poteau Daily News