Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.94	28.34	27.74	28.16	2,406,586	+0.49(+1.76%)
Oct 30, 2018	27.37	28.00	27.24	27.68	7,510,492	+0.22(+0.81%)
Oct 29, 2018	28.28	28.35	27.24	27.46	3,015,100	-0.39(-1.39%)
Oct 26, 2018	27.68	28.15	27.32	27.84	3,812,699	-0.38(-1.34%)
Oct 25, 2018	27.96	28.45	27.84	28.22	3,310,783	-0.03(-0.10%)
Oct 24, 2018	29.35	29.57	27.69	28.25	5,201,194	-1.20(-4.07%)
Oct 23, 2018	29.37	29.56	28.91	29.45	4,586,457	-0.53(-1.75%)
Oct 22, 2018	29.85	30.13	29.52	29.97	1,379,717	+0.17(+0.56%)
Oct 19, 2018	30.37	30.52	29.70	29.80	1,862,662	-0.51(-1.67%)
Oct 18, 2018	30.62	30.81	30.14	30.31	2,675,942	-0.38(-1.23%)
Oct 17, 2018	30.65	30.73	30.35	30.69	1,343,934	+0.07(+0.24%)
Oct 16, 2018	30.49	30.68	30.25	30.62	1,386,418	+0.36(+1.19%)
Oct 15, 2018	30.25	30.58	30.16	30.26	4,032,925	+0.02(+0.06%)
Oct 12, 2018	30.61	30.63	29.88	30.24	3,271,625	+0.04(+0.12%)
Oct 11, 2018	29.92	30.53	29.59	30.20	5,640,707	+0.27(+0.89%)
Oct 10, 2018	30.69	30.83	29.89	29.93	3,945,745	-0.96(-3.10%)
Oct 09, 2018	31.03	31.22	30.81	30.89	2,365,439	-0.32(-1.03%)
Oct 08, 2018	30.93	31.27	30.68	31.21	2,470,947	+0.16(+0.50%)
Oct 05, 2018	31.16	31.36	30.77	31.06	3,288,123	-0.25(-0.79%)
Oct 04, 2018	31.68	31.93	31.11	31.31	3,203,912	-0.33(-1.05%)
Oct 03, 2018	31.88	31.92	31.51	31.64	2,599,536	-0.14(-0.43%)
Oct 02, 2018	31.73	31.94	31.58	31.78	1,608,691	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Metals & Mining SPDR (NY: XME )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P Metals & Mining SPDR (NY: XME )

Historical Prices

Sections

Services

Poteau Daily News