Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.46	26.62	26.46	26.62	9,896	+0.25(+0.93%)
Oct 26, 2012	26.18	26.37	26.37	26.37	77,033	+0.28(+1.06%)
Oct 25, 2012	26.01	26.20	26.01	26.10	44,888	-0.21(-0.79%)
Oct 24, 2012	26.30	26.32	26.23	26.31	16,507	-0.10(-0.39%)
Oct 23, 2012	26.34	26.41	26.34	26.41	4,299	+0.17(+0.65%)
Oct 19, 2012	26.14	26.24	26.14	26.24	3,006	+0.31(+1.18%)
Oct 18, 2012	25.93	25.93	25.93	25.93	496	-0.14(-0.53%)
Oct 17, 2012	26.18	26.18	26.04	26.07	52,377	-0.25(-0.96%)
Oct 16, 2012	26.40	26.41	26.32	26.32	7,225	-0.33(-1.25%)
Oct 15, 2012	26.72	26.72	26.59	26.65	971	-0.01(-0.05%)
Oct 12, 2012	26.68	26.75	26.67	26.67	36,151	+0.10(+0.38%)
Oct 11, 2012	26.37	26.57	26.37	26.57	11,997	+0.09(+0.36%)
Oct 10, 2012	26.30	26.47	26.30	26.47	47,454	+0.23(+0.86%)
Oct 09, 2012	26.23	26.35	26.23	26.25	100,926	-0.10(-0.40%)
Oct 08, 2012	26.40	26.40	26.33	26.35	81,341	+0.19(+0.71%)
Oct 05, 2012	26.21	26.22	26.17	26.17	2,345	-0.28(-1.05%)
Oct 04, 2012	26.64	26.64	26.44	26.44	126,336	-0.29(-1.08%)
Oct 03, 2012	26.65	26.73	26.65	26.73	32,246	-0.06(-0.22%)
Oct 02, 2012	26.70	26.79	26.70	26.79	36,149	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.