Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Oil Fund Invesco (NY: DBO )

14.51 -0.22 (-1.49%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.111 6.130 6.025 6.101 1,329,058 -0.09(-1.38%)
Oct 29, 2020 6.025 6.211 5.978 6.187 1,144,718 -0.16(-2.55%)
Oct 28, 2020 6.367 6.410 6.301 6.348 1,023,627 -0.32(-4.84%)
Oct 27, 2020 6.596 6.738 6.567 6.672 597,625 +0.12(+1.89%)
Oct 26, 2020 6.596 6.624 6.501 6.548 1,271,854 -0.18(-2.68%)
Oct 23, 2020 6.871 6.877 6.700 6.729 575,037 -0.13(-1.94%)
Oct 22, 2020 6.814 6.928 6.814 6.862 801,628 +0.09(+1.26%)
Oct 21, 2020 6.890 6.938 6.733 6.776 753,283 -0.23(-3.26%)
Oct 20, 2020 6.852 7.057 6.852 7.004 581,527 +0.12(+1.80%)
Oct 19, 2020 6.938 6.985 6.881 6.881 502,117 -0.04(-0.55%)
Oct 16, 2020 6.881 6.947 6.838 6.919 197,711 -0.06(-0.82%)
Oct 15, 2020 6.767 6.976 6.752 6.976 625,867 -0.01(-0.14%)
Oct 14, 2020 6.957 6.995 6.945 6.985 350,623 +0.11(+1.66%)
Oct 13, 2020 6.852 6.901 6.819 6.871 340,148 +0.10(+1.54%)
Oct 12, 2020 6.843 6.843 6.700 6.767 559,132 -0.15(-2.20%)
Oct 09, 2020 6.985 7.042 6.897 6.919 870,816 -0.10(-1.36%)
Oct 08, 2020 6.976 7.033 6.928 7.014 654,911 +0.17(+2.50%)
Oct 07, 2020 6.786 6.843 6.729 6.843 458,616 -0.01(-0.14%)
Oct 06, 2020 6.909 6.966 6.833 6.852 699,826 +0.10(+1.55%)
Oct 05, 2020 6.653 6.795 6.624 6.748 925,641 +0.37(+5.81%)
Oct 02, 2020 6.348 6.491 6.310 6.377 735,922 -0.26(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.