Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.728 5.784 5.509 5.518 311,460,448 -0.42(-7.07%)
Oct 28, 2011 5.719 6.002 5.695 5.938 338,148,256 +0.11(+1.80%)
Oct 27, 2011 5.744 5.841 5.574 5.833 505,763,072 +0.51(+9.56%)
Oct 26, 2011 5.316 5.380 5.202 5.324 257,231,584 +0.11(+2.01%)
Oct 25, 2011 5.372 5.388 5.219 5.219 248,335,312 -0.21(-3.87%)
Oct 24, 2011 5.324 5.445 5.243 5.429 268,220,880 +0.21(+4.02%)
Oct 21, 2011 5.324 5.372 5.154 5.219 312,671,616 -0.01(-0.15%)
Oct 20, 2011 5.194 5.235 4.992 5.227 315,260,416 +0.06(+1.09%)
Oct 19, 2011 5.396 5.542 5.146 5.170 393,957,920 -0.19(-3.61%)
Oct 18, 2011 5.065 5.485 4.976 5.364 614,305,472 +0.49(+10.12%)
Oct 17, 2011 4.992 5.073 4.871 4.871 216,956,912 -0.13(-2.58%)
Oct 14, 2011 5.097 5.138 4.944 5.000 251,988,352 -0.02(-0.48%)
Oct 13, 2011 5.202 5.202 4.984 5.025 284,186,656 -0.29(-5.47%)
Oct 12, 2011 5.259 5.445 5.122 5.316 351,857,568 +0.17(+3.30%)
Oct 11, 2011 4.992 5.227 4.952 5.146 252,715,968 +0.07(+1.43%)
Oct 10, 2011 4.960 5.081 4.944 5.073 278,531,456 +0.31(+6.44%)
Oct 07, 2011 5.106 5.114 4.750 4.766 353,536,352 -0.31(-6.05%)
Oct 06, 2011 4.920 5.097 4.871 5.073 415,596,064 +0.41(+8.84%)
Oct 05, 2011 4.613 4.710 4.451 4.661 360,309,088 +0.01(+0.17%)
Oct 04, 2011 4.427 4.653 4.144 4.653 553,826,112 +0.19(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.