Skip to main content

Honda Motor Company ADR (NY: HMC )

30.31 -0.49 (-1.59%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 27.64 27.70 27.31 27.33 500,799 -0.30(-1.07%)
Oct 28, 2010 27.52 27.73 27.45 27.63 622,110 +0.18(+0.66%)
Oct 27, 2010 27.38 27.50 27.23 27.44 621,161 +0.04(+0.14%)
Oct 25, 2010 27.46 27.68 27.35 27.41 609,374 -0.06(-0.22%)
Oct 22, 2010 27.32 27.55 27.23 27.47 807,028 -0.07(-0.25%)
Oct 21, 2010 27.66 27.85 27.37 27.54 373,839 -0.27(-0.95%)
Oct 20, 2010 27.60 27.89 27.57 27.80 470,977 +0.13(+0.47%)
Oct 19, 2010 27.78 27.88 27.51 27.67 474,238 -0.39(-1.38%)
Oct 18, 2010 27.87 28.09 27.87 28.06 394,485 +0.29(+1.04%)
Oct 15, 2010 27.76 27.79 27.55 27.77 364,325 -0.15(-0.54%)
Oct 14, 2010 27.79 27.95 27.75 27.92 495,684 +0.35(+1.27%)
Oct 13, 2010 27.43 27.75 27.35 27.57 410,063 +0.16(+0.58%)
Oct 12, 2010 27.16 27.48 27.07 27.41 700,491 -0.27(-0.99%)
Oct 11, 2010 27.86 27.86 27.57 27.69 333,855 -0.22(-0.79%)
Oct 08, 2010 27.91 28.04 27.44 27.91 588,988 +0.35(+1.27%)
Oct 07, 2010 27.69 27.69 27.35 27.56 292,991 +0.06(+0.22%)
Oct 06, 2010 27.54 27.59 27.38 27.50 558,453 -0.20(-0.74%)
Oct 05, 2010 27.38 27.73 27.38 27.70 697,554 +0.58(+2.13%)
Oct 04, 2010 27.22 27.30 26.93 27.13 417,390 -0.17(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.