Skip to main content

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 14.92 15.06 14.66 14.84 18,552,448 -0.12(-0.79%)
Oct 30, 2002 14.75 15.04 14.73 14.96 16,098,829 +0.15(+1.01%)
Oct 29, 2002 14.61 14.82 14.38 14.81 18,112,826 +0.14(+0.98%)
Oct 28, 2002 15.00 15.00 14.59 14.67 15,071,790 -0.33(-2.21%)
Oct 25, 2002 14.99 15.06 14.81 15.00 14,668,490 +0.03(+0.17%)
Oct 24, 2002 15.36 15.39 14.86 14.97 16,324,903 -0.34(-2.19%)
Oct 23, 2002 15.29 15.39 15.08 15.31 16,910,440 +0.02(+0.13%)
Oct 22, 2002 15.33 15.57 15.12 15.29 16,978,388 -0.04(-0.25%)
Oct 21, 2002 15.04 15.36 14.98 15.33 23,501,960 +0.51(+3.47%)
Oct 18, 2002 14.53 14.90 14.41 14.82 27,249,398 +0.16(+1.07%)
Oct 17, 2002 15.23 15.28 14.23 14.66 51,834,132 -0.42(-2.75%)
Oct 16, 2002 15.97 15.97 14.97 15.07 58,525,540 -1.69(-10.06%)
Oct 15, 2002 16.78 16.96 16.37 16.76 21,684,916 -0.02(-0.13%)
Oct 14, 2002 16.35 16.82 16.34 16.78 13,110,084 +0.35(+2.14%)
Oct 11, 2002 16.42 16.61 16.20 16.43 19,390,048 -0.00(-0.02%)
Oct 10, 2002 16.42 16.61 16.10 16.43 19,071,918 -0.05(-0.33%)
Oct 09, 2002 16.45 16.77 16.29 16.49 18,251,540 -0.16(-0.94%)
Oct 08, 2002 16.29 16.87 16.21 16.65 22,993,138 +0.64(+3.97%)
Oct 07, 2002 16.23 16.57 15.97 16.01 19,494,006 -0.25(-1.51%)
Oct 04, 2002 16.35 16.51 16.19 16.26 16,022,740 +0.09(+0.55%)
Oct 03, 2002 16.06 16.42 16.00 16.17 17,879,238 +0.23(+1.44%)
Oct 02, 2002 16.02 16.29 15.90 15.94 17,342,860 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.