Indicators

Coca-Cola Company (NY: KO )

62.55 +0.04 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.00	20.11	19.96	20.05	21,771,242	+0.04(+0.18%)
Oct 28, 2010	20.04	20.13	19.91	20.02	25,292,702	+0.01(+0.03%)
Oct 27, 2010	19.96	20.02	19.72	20.01	29,106,332	+0.06(+0.30%)
Oct 25, 2010	20.04	20.19	19.95	19.95	32,446,786	-0.20(-0.97%)
Oct 22, 2010	20.11	20.19	20.09	20.15	14,578,034	+0.05(+0.23%)
Oct 21, 2010	19.95	20.19	19.95	20.10	35,586,920	+0.10(+0.52%)
Oct 20, 2010	19.74	20.17	19.74	20.00	49,541,084	+0.26(+1.34%)
Oct 19, 2010	19.61	19.78	19.57	19.73	53,590,192	+0.11(+0.57%)
Oct 18, 2010	19.56	19.62	19.56	19.62	30,078,752	+0.02(+0.10%)
Oct 15, 2010	19.61	19.62	19.54	19.60	30,117,116	+0.01(+0.05%)
Oct 14, 2010	19.60	19.62	19.52	19.59	22,171,858	-0.01(-0.05%)
Oct 13, 2010	19.53	19.61	19.51	19.60	36,716,196	+0.11(+0.57%)
Oct 12, 2010	19.41	19.56	19.41	19.49	24,727,480	+0.01(+0.07%)
Oct 11, 2010	19.48	19.50	19.40	19.48	19,872,362	+0.05(+0.25%)
Oct 08, 2010	19.43	19.52	19.32	19.43	24,763,998	-0.01(-0.05%)
Oct 07, 2010	19.51	19.52	19.36	19.44	17,444	-0.12(-0.60%)
Oct 06, 2010	19.50	19.56	19.41	19.56	21,595,506	+0.05(+0.23%)
Oct 05, 2010	19.34	19.53	19.30	19.51	57,793	+0.26(+1.32%)
Oct 04, 2010	19.27	19.31	19.15	19.26	17,621,894	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.