Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.464	2.500	2.453	2.469	10,380,726	+0.00(+0.19%)
Oct 30, 2002	2.443	2.484	2.396	2.464	17,810,004	+0.04(+1.79%)
Oct 29, 2002	2.438	2.450	2.361	2.421	11,924,310	-0.02(-0.94%)
Oct 28, 2002	2.511	2.523	2.424	2.444	13,790,949	-0.01(-0.60%)
Oct 25, 2002	2.399	2.459	2.383	2.458	14,457,127	+0.07(+3.05%)
Oct 24, 2002	2.372	2.424	2.368	2.385	13,559,650	+0.02(+0.80%)
Oct 23, 2002	2.370	2.422	2.337	2.367	12,205,310	-0.00(-0.13%)
Oct 22, 2002	2.372	2.393	2.346	2.370	16,135,477	-0.01(-0.53%)
Oct 21, 2002	2.267	2.396	2.253	2.382	14,452,348	+0.11(+4.81%)
Oct 18, 2002	2.328	2.328	2.224	2.273	19,153,830	-0.05(-2.36%)
Oct 17, 2002	2.325	2.372	2.299	2.328	16,093,422	+0.07(+3.30%)
Oct 16, 2002	2.328	2.328	2.242	2.254	15,886,974	-0.10(-4.16%)
Oct 15, 2002	2.270	2.354	2.260	2.351	14,347,212	+0.12(+5.57%)
Oct 14, 2002	2.166	2.244	2.150	2.228	11,733,154	+0.04(+1.72%)
Oct 11, 2002	2.097	2.218	2.097	2.190	16,073,351	+0.11(+5.10%)
Oct 10, 2002	2.057	2.084	2.016	2.084	20,278,782	+0.03(+1.30%)
Oct 09, 2002	2.064	2.106	2.052	2.057	14,259,281	-0.04(-1.72%)
Oct 08, 2002	2.113	2.152	2.050	2.093	27,321,924	+0.00(+0.13%)
Oct 07, 2002	2.181	2.193	2.086	2.090	20,680,210	-0.10(-4.72%)
Oct 04, 2002	2.208	2.225	2.151	2.194	17,109,416	-0.01(-0.24%)
Oct 03, 2002	2.253	2.266	2.192	2.199	15,318,285	-0.06(-2.46%)
Oct 02, 2002	2.268	2.324	2.229	2.255	13,543,402	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Nike Inc (NY: NKE )

Historical Prices

Sections

Services

Poteau Daily News