Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.901 -0.059 (-0.84%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.28 10.61 10.28 10.57 66,869 +0.24(+2.36%)
Oct 30, 2017 11.34 11.34 10.19 10.32 235,950 -1.06(-9.29%)
Oct 27, 2017 11.54 11.54 10.81 11.38 184,812 -0.08(-0.71%)
Oct 26, 2017 11.34 11.78 11.18 11.46 102,956 +0.24(+2.17%)
Oct 25, 2017 11.34 11.34 10.89 11.22 141,834 -0.12(-1.08%)
Oct 24, 2017 11.18 11.58 10.69 11.34 191,545 +0.24(+2.20%)
Oct 23, 2017 10.73 11.22 10.73 11.09 175,131 +0.45(+4.20%)
Oct 20, 2017 10.16 10.93 10.16 10.65 179,595 +0.53(+5.22%)
Oct 19, 2017 9.590 10.16 9.347 10.12 97,044 +0.41(+4.18%)
Oct 18, 2017 9.712 9.753 9.387 9.712 91,628 +0.16(+1.70%)
Oct 17, 2017 8.981 9.712 8.859 9.550 162,196 +0.65(+7.31%)
Oct 16, 2017 8.249 9.021 8.249 8.900 106,907 +0.65(+7.88%)
Oct 13, 2017 8.118 8.290 8.118 8.249 31,324 +0.12(+1.50%)
Oct 12, 2017 8.087 8.249 8.087 8.127 27,476 -0.04(-0.50%)
Oct 11, 2017 7.965 8.290 7.802 8.168 94,135 +0.16(+2.03%)
Oct 10, 2017 7.924 8.006 7.680 8.006 58,567 +0.08(+1.03%)
Oct 09, 2017 8.046 8.127 7.884 7.924 69,955 -0.12(-1.52%)
Oct 06, 2017 7.762 8.087 7.680 8.046 113,814 +0.28(+3.66%)
Oct 05, 2017 7.721 7.802 7.477 7.762 42,846 +0.04(+0.53%)
Oct 04, 2017 7.965 8.046 7.721 7.721 73,254 -0.24(-3.06%)
Oct 03, 2017 8.006 8.209 7.884 7.965 76,839 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.