Indicators

Fernhill Corp (OP: FERN )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0017	0.0017	0.0015	0.0015	111,667	-0.00(-11.76%)
Oct 29, 2015	0.0017	0.0017	0.0017	0.0017	25,000	-0.00(-15.00%)
Oct 27, 2015		0.0020	0.0020	0.0020	0	-0.00(-13.04%)
Oct 26, 2015	0.0023	0.0023	0.0023	0.0023	5,000	+0.00(+4.55%)
Oct 23, 2015	0.0017	0.0022	0.0017	0.0022	294,807	+0.00(+46.67%)
Oct 22, 2015	0.0019	0.0019	0.0015	0.0015	260,700	-0.00(-31.82%)
Oct 21, 2015	0.0013	0.0022	0.0013	0.0022	795,000	+0.00(+57.14%)
Oct 20, 2015	0.0018	0.0018	0.0014	0.0014	195,000	-0.00(-28.57%)
Oct 15, 2015		0.0020	0.0020	0.0020	0	-0.00(-2.00%)
Oct 13, 2015		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Oct 12, 2015	0.0017	0.0017	0.0014	0.0016	896,000	-0.00(-5.88%)
Oct 09, 2015	0.0020	0.0030	0.0017	0.0017	3,563,762	-0.00(-5.56%)
Oct 08, 2015	0.0018	0.0018	0.0018	0.0018	40,911	+0.00(+5.88%)
Oct 07, 2015	0.0015	0.0017	0.0015	0.0017	219,000	-0.00(-22.73%)
Oct 06, 2015	0.0015	0.0022	0.0015	0.0022	54,822	-0.00(-4.35%)
Oct 02, 2015		0.0023	0.0023	0.0023	0	+0.00(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.