Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.345 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7200	0.7200	0.7200	0.7200	220	-0.00(-0.11%)
Oct 30, 2023	0.7208	0.7208	0.7208	0.7208	1,300	+0.01(+1.89%)
Oct 26, 2023				0.7074	70	-0.01(-1.75%)
Oct 25, 2023	0.7200	0.7200	0.7200	0.7200	426	+0.00(+0.21%)
Oct 24, 2023	0.7740	0.7740	0.7185	0.7185	2,800	+0.02(+2.51%)
Oct 23, 2023	0.6716	0.7009	0.6716	0.7009	1,159	-0.04(-5.16%)
Oct 20, 2023	0.7390	0.7390	0.7390	0.7390	650	+0.00(+0.00%)
Oct 18, 2023				0.7390	40	-0.01(-1.53%)
Oct 13, 2023				0.7505	0	-0.00(-0.65%)
Oct 11, 2023				0.7554	26	-0.04(-5.58%)
Oct 10, 2023	0.8000	0.8000	0.8000	0.8000	557	-0.00(-0.31%)
Oct 06, 2023				0.8025	0	+0.05(+6.97%)
Oct 05, 2023	0.7600	0.7600	0.7502	0.7502	2,684	-0.02(-2.32%)
Oct 04, 2023	0.7244	0.7680	0.7244	0.7680	1,902	-0.02(-2.25%)
Oct 03, 2023	0.7700	0.7857	0.7500	0.7857	16,216	-0.01(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.