Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2051 +0.0032 (+1.58%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.5300 0.5300 0.5050 0.5300 27,500 +0.04(+8.16%)
Oct 30, 2006 0.4900 0.5218 0.4900 0.4900 78,300 -0.02(-4.74%)
Oct 27, 2006 0.5144 0.5235 0.5004 0.5144 20,500 +0.00(+0.04%)
Oct 26, 2006 0.5142 0.5200 0.5000 0.5142 11,500 +0.02(+4.94%)
Oct 25, 2006 0.4900 0.5600 0.4900 0.4900 31,300 -0.05(-8.92%)
Oct 24, 2006 0.5380 0.5700 0.5380 0.5380 35,500 -0.05(-8.81%)
Oct 23, 2006 0.5338 0.5900 0.5007 0.5900 18,650 +0.06(+10.53%)
Oct 20, 2006 0.5338 0.5430 0.5120 0.5338 19,100 +0.02(+3.13%)
Oct 19, 2006 0.5176 0.5200 0.5175 0.5176 16,500 +0.03(+5.63%)
Oct 18, 2006 0.4900 0.5240 0.4655 0.4900 26,750 -0.01(-2.00%)
Oct 17, 2006 0.5000 0.5000 0.4254 0.5000 2,200 +0.03(+6.38%)
Oct 16, 2006 0.4700 0.4795 0.4450 0.4700 11,000 +0.02(+3.66%)
Oct 13, 2006 0.4534 0.4700 0.4268 0.4534 9,750 +0.00(+0.18%)
Oct 12, 2006 0.4526 0.4700 0.4177 0.4526 55,000 +0.02(+3.81%)
Oct 11, 2006 0.4360 0.4360 0.4360 0.4360 0 +0.00(+0.00%)
Oct 10, 2006 0.4360 0.4682 0.4023 0.4360 33,100 -0.02(-3.88%)
Oct 09, 2006 0.4536 0.4536 0.4536 0.4536 0 +0.00(+0.00%)
Oct 06, 2006 0.4536 0.4570 0.4475 0.4536 10,000 -0.00(-0.77%)
Oct 05, 2006 0.4571 0.4600 0.4571 0.4571 5,000 +0.02(+3.98%)
Oct 04, 2006 0.4396 0.4480 0.3938 0.4396 17,300 -0.07(-13.63%)
Oct 03, 2006 0.5090 0.5090 0.5090 0.5090 2,000 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.