Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2051 +0.0032 (+1.58%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.1440	0.1440	0.1440	0.1440	500	-0.01(-7.16%)
Oct 29, 2009	0.1490	0.1551	0.1490	0.1551	17,000	+0.01(+4.16%)
Oct 28, 2009	0.1489	0.1489	0.1489	0.1489	5,000	-0.02(-12.05%)
Oct 27, 2009	0.1610	0.1695	0.1610	0.1693	26,000	+0.01(+6.48%)
Oct 22, 2009		0.1590	0.1590	0.1590	0	-0.01(-7.83%)
Oct 21, 2009	0.1857	0.1857	0.1678	0.1725	34,000	+0.02(+12.01%)
Oct 20, 2009	0.1766	0.1766	0.1540	0.1540	300,500	+0.03(+22.03%)
Oct 19, 2009	0.1262	0.1262	0.1262	0.1262	10,000	-0.00(-2.92%)
Oct 16, 2009	0.1200	0.1300	0.1200	0.1300	11,000	+0.01(+7.71%)
Oct 15, 2009	0.1213	0.1213	0.1207	0.1207	56,500	+0.00(+0.58%)
Oct 14, 2009	0.1165	0.1320	0.1165	0.1200	44,000	-0.00(-0.74%)
Oct 13, 2009	0.1209	0.1209	0.1209	0.1209	4,000	+0.01(+9.81%)
Oct 09, 2009	0.1101	0.1101	0.1101	0.1101	0	-0.01(-6.69%)
Oct 08, 2009	0.1180	0.1180	0.1180	0.1180	3,000	-0.00(-1.34%)
Oct 06, 2009	0.1196	0.1196	0.1196	0.1196	0	+0.01(+7.07%)
Oct 05, 2009	0.1168	0.1168	0.1117	0.1117	40,000	+0.02(+16.35%)
Oct 02, 2009	0.1013	0.1013	0.0960	0.0960	15,000	-0.01(-11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.