Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.1916 -0.0135 (-6.58%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.7798	0.7996	0.7701	0.7996	25,500	+0.03(+4.45%)
Oct 28, 2010	0.7844	0.7845	0.7655	0.7655	11,500	-0.02(-2.22%)
Oct 27, 2010	0.7722	0.7829	0.7305	0.7829	22,233	-0.06(-6.80%)
Oct 25, 2010	0.8397	0.8510	0.8397	0.8400	30,650	-0.00(-0.36%)
Oct 22, 2010	0.8250	0.8440	0.8245	0.8430	14,745	+0.01(+1.52%)
Oct 21, 2010	0.8475	0.8560	0.8304	0.8304	33,000	-0.01(-0.72%)
Oct 20, 2010	0.8300	0.8450	0.8300	0.8364	11,250	-0.00(-0.25%)
Oct 19, 2010	0.7771	0.8561	0.7771	0.8385	81,900	-0.02(-1.76%)
Oct 18, 2010	0.7415	0.8535	0.7415	0.8535	18,050	+0.09(+11.61%)
Oct 15, 2010	0.7759	0.7765	0.7360	0.7647	36,000	-0.04(-4.41%)
Oct 14, 2010	0.8013	0.8013	0.7810	0.8000	8,350	-0.01(-0.74%)
Oct 13, 2010	0.8122	0.8335	0.8060	0.8060	43,800	-0.01(-1.16%)
Oct 12, 2010	0.8255	0.8365	0.7945	0.8155	27,900	-0.01(-1.35%)
Oct 08, 2010		0.8267	0.8267	0.8267	0	+0.02(+2.11%)
Oct 07, 2010	0.8107	0.8297	0.8096	0.8096	15,136	-0.02(-2.04%)
Oct 06, 2010	0.8035	0.8355	0.7980	0.8265	60,789	+0.01(+1.77%)
Oct 05, 2010	0.8204	0.8425	0.8105	0.8121	18,000	+0.02(+1.93%)
Oct 04, 2010	0.8472	0.8671	0.7967	0.7967	40,150	-0.05(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.