Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2212 +0.0047 (+2.17%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		1.367	1.367	1.367	0	-0.02(-1.63%)
Oct 27, 2011	1.389	1.389	1.389	1.389	11,000	+0.15(+11.84%)
Oct 25, 2011		1.242	1.242	1.242	0	-0.05(-4.14%)
Oct 24, 2011	1.256	1.296	1.256	1.296	1,200	+0.09(+7.30%)
Oct 21, 2011	1.238	1.238	1.208	1.208	13,300	+0.01(+0.50%)
Oct 20, 2011	1.154	1.202	1.154	1.202	39,300	-0.07(-5.78%)
Oct 19, 2011	1.336	1.336	1.269	1.275	14,800	-0.08(-5.84%)
Oct 18, 2011	1.332	1.368	1.314	1.355	11,000	-0.04(-3.18%)
Oct 17, 2011	1.371	1.413	1.333	1.399	32,100	+0.03(+2.04%)
Oct 14, 2011	1.391	1.392	1.371	1.371	33,300	+0.05(+4.05%)
Oct 13, 2011	1.338	1.348	1.318	1.318	6,600	-0.09(-6.53%)
Oct 12, 2011	1.400	1.410	1.400	1.410	1,000	+0.10(+7.53%)
Oct 11, 2011	1.329	1.357	1.309	1.311	17,000	-0.02(-1.70%)
Oct 07, 2011		1.334	1.334	1.334	0	+0.00(+0.32%)
Oct 06, 2011	1.276	1.329	1.249	1.329	5,100	+0.23(+21.19%)
Oct 05, 2011	0.9274	1.097	0.9274	1.097	35,225	+0.23(+26.09%)
Oct 04, 2011	0.8253	0.8700	0.8235	0.8700	5,300	-0.03(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.