Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.739 3.750 3.670 3.750 8,544 +0.01(+0.27%)
Oct 26, 2012 3.740 3.740 3.740 0 -0.09(-2.35%)
Oct 25, 2012 3.840 3.850 3.790 3.830 31,022 -0.05(-1.29%)
Oct 24, 2012 3.880 3.880 3.880 3.880 1,596 -0.01(-0.26%)
Oct 23, 2012 3.930 3.950 3.860 3.890 45,363 -0.12(-2.99%)
Oct 19, 2012 3.980 4.010 3.950 4.010 29,820 -0.02(-0.50%)
Oct 18, 2012 4.050 4.100 4.030 4.030 1,501 +0.03(+0.75%)
Oct 17, 2012 4.030 4.050 4.000 4.000 46,274 -0.14(-3.38%)
Oct 16, 2012 4.051 4.140 4.051 4.140 36,495 +0.25(+6.43%)
Oct 15, 2012 3.900 3.940 3.860 3.890 11,424 +0.10(+2.64%)
Oct 12, 2012 3.850 3.890 3.790 3.790 118,847 +0.01(+0.26%)
Oct 11, 2012 3.840 3.840 3.780 3.780 109,864 +0.19(+5.29%)
Oct 10, 2012 3.641 3.670 3.590 3.590 50,488 -0.03(-0.83%)
Oct 09, 2012 3.671 3.680 3.600 3.620 14,708 -0.02(-0.55%)
Oct 08, 2012 3.690 3.700 3.640 3.640 3,553 -0.10(-2.67%)
Oct 06, 2012 3.770 3.770 3.680 3.740 56,466 +0.00(+0.00%)
Oct 05, 2012 3.770 3.770 3.680 3.740 56,466 +0.08(+2.19%)
Oct 04, 2012 3.660 3.720 3.640 3.660 8,903 +0.10(+2.81%)
Oct 03, 2012 3.570 3.690 3.560 3.560 28,076 -0.05(-1.39%)
Oct 02, 2012 3.640 3.640 3.600 3.610 6,325 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.