Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

8.057 +0.067 (+0.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.370 6.410 6.320 6.365 151,439 +0.01(+0.16%)
Oct 30, 2018 6.320 6.355 6.230 6.355 175,788 +0.02(+0.32%)
Oct 29, 2018 6.370 6.452 6.280 6.335 141,194 -0.00(-0.08%)
Oct 26, 2018 6.216 6.370 6.180 6.340 103,200 -0.08(-1.25%)
Oct 25, 2018 6.395 6.430 6.340 6.420 238,101 +0.05(+0.86%)
Oct 24, 2018 6.450 6.480 6.330 6.365 149,526 -0.22(-3.41%)
Oct 23, 2018 6.600 6.620 6.540 6.590 147,795 -0.06(-0.90%)
Oct 22, 2018 6.700 6.740 6.640 6.650 34,892 -0.18(-2.71%)
Oct 19, 2018 6.660 6.890 6.660 6.835 65,200 -0.02(-0.29%)
Oct 18, 2018 6.960 7.002 6.790 6.855 83,924 -0.12(-1.72%)
Oct 17, 2018 6.990 7.020 6.940 6.975 29,591 +0.00(+0.07%)
Oct 16, 2018 6.990 7.030 6.940 6.970 45,765 -0.04(-0.57%)
Oct 15, 2018 6.990 7.010 6.920 7.010 27,964 +0.00(+0.07%)
Oct 12, 2018 7.025 7.030 6.920 7.005 49,600 +0.00(+0.00%)
Oct 11, 2018 7.050 7.110 6.980 7.005 73,741 -0.07(-0.92%)
Oct 10, 2018 7.200 7.210 7.020 7.070 55,358 -0.06(-0.84%)
Oct 09, 2018 7.070 7.160 7.061 7.130 31,288 +0.02(+0.35%)
Oct 08, 2018 7.010 7.130 7.010 7.105 36,008 -0.09(-1.32%)
Oct 05, 2018 7.240 7.240 7.170 7.200 15,700 -0.04(-0.48%)
Oct 04, 2018 7.270 7.290 7.180 7.235 23,140 +0.12(+1.69%)
Oct 03, 2018 7.090 7.150 7.074 7.115 31,935 +0.08(+1.21%)
Oct 02, 2018 7.040 7.040 6.950 7.030 27,302 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.