Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole S.A. (OP: CRARY )

7.300 -0.240 (-3.18%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.430 6.510 6.370 6.510 1,895,626 +0.05(+0.77%)
Oct 30, 2019 6.440 6.470 6.400 6.460 115,477 -0.12(-1.82%)
Oct 29, 2019 6.545 6.600 6.545 6.580 47,728 -0.05(-0.83%)
Oct 28, 2019 6.550 6.660 6.550 6.635 1,213,352 +0.05(+0.70%)
Oct 25, 2019 6.525 6.590 6.510 6.589 27,700 +0.09(+1.33%)
Oct 24, 2019 6.530 6.540 6.460 6.503 94,845 -0.06(-0.88%)
Oct 23, 2019 6.530 6.560 6.511 6.560 88,051 +0.07(+1.08%)
Oct 22, 2019 6.500 6.590 6.460 6.490 1,556,793 -0.04(-0.61%)
Oct 21, 2019 6.550 6.550 6.500 6.530 1,436,229 +0.11(+1.71%)
Oct 18, 2019 6.370 6.420 6.360 6.420 88,800 +0.08(+1.25%)
Oct 17, 2019 6.390 6.395 6.330 6.341 32,222 -0.03(-0.46%)
Oct 16, 2019 6.385 6.410 6.370 6.370 68,704 +0.13(+2.08%)
Oct 15, 2019 6.110 6.250 6.110 6.240 38,136 +0.12(+1.96%)
Oct 14, 2019 6.100 6.145 6.100 6.120 30,136 +0.04(+0.66%)
Oct 11, 2019 6.110 6.170 6.080 6.080 68,200 +0.25(+4.29%)
Oct 10, 2019 5.795 5.860 5.790 5.830 64,521 +0.12(+2.10%)
Oct 09, 2019 5.685 5.730 5.671 5.710 104,193 +0.03(+0.53%)
Oct 08, 2019 5.680 5.760 5.660 5.680 131,132 -0.08(-1.39%)
Oct 07, 2019 5.770 5.830 5.760 5.760 53,220 -0.04(-0.69%)
Oct 04, 2019 5.730 5.800 5.710 5.800 40,900 +0.05(+0.96%)
Oct 03, 2019 5.741 5.770 5.690 5.745 84,088 -0.03(-0.58%)
Oct 02, 2019 5.780 5.790 5.740 5.779 49,977 -0.15(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.