Indicators

Woodside Energy Group Ltd (OP: WOPEY )

21.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.26	42.72	42.26	42.72	4,600	-0.29(-0.67%)
Oct 28, 2010	43.52	43.52	42.85	43.01	4,345	+0.60(+1.41%)
Oct 27, 2010	42.70	42.70	42.01	42.41	6,133	-1.04(-2.39%)
Oct 25, 2010	44.00	44.00	43.45	43.45	9,594	+1.10(+2.60%)
Oct 22, 2010	42.99	42.99	42.30	42.35	7,525	-0.70(-1.63%)
Oct 21, 2010	43.75	43.75	43.05	43.05	766	-0.75(-1.71%)
Oct 20, 2010	43.39	43.80	43.39	43.80	915	+1.30(+3.06%)
Oct 19, 2010	42.81	43.10	42.42	42.50	17,444	-1.11(-2.55%)
Oct 18, 2010	43.60	43.75	43.31	43.61	4,685	-0.34(-0.77%)
Oct 15, 2010	44.27	44.27	43.77	43.95	981	-0.04(-0.09%)
Oct 14, 2010	43.95	44.09	43.60	43.99	6,197	+0.14(+0.32%)
Oct 13, 2010	43.11	43.85	43.11	43.85	1,983	+0.51(+1.18%)
Oct 12, 2010	43.50	43.84	42.91	43.34	5,203	-0.66(-1.50%)
Oct 11, 2010	44.01	44.35	44.00	44.00	3,912	+0.05(+0.11%)
Oct 08, 2010	43.40	44.00	43.40	43.95	3,118	+0.35(+0.80%)
Oct 07, 2010	43.91	43.91	43.31	43.60	5,181	-0.34(-0.77%)
Oct 06, 2010	43.87	43.95	43.51	43.94	16,846	+0.20(+0.46%)
Oct 05, 2010	43.16	43.75	43.16	43.74	2,329	+0.80(+1.86%)
Oct 04, 2010	43.40	43.60	42.93	42.94	2,177	-0.45(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.