Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0030 0.0038 0.0030 0.0038 39,253 +0.00(+26.67%)
Oct 29, 2009 0.0030 0.0038 0.0030 0.0030 22,400 -0.00(-18.92%)
Oct 28, 2009 0.0037 0.0040 0.0030 0.0037 661,644 +0.00(+2.78%)
Oct 27, 2009 0.0032 0.0036 0.0032 0.0036 464,500 +0.00(+5.88%)
Oct 26, 2009 0.0036 0.0038 0.0033 0.0034 969,933 -0.00(-5.56%)
Oct 23, 2009 0.0036 0.0036 0.0036 0.0036 497,000 +0.00(+2.86%)
Oct 22, 2009 0.0029 0.0035 0.0028 0.0035 183,900 +0.00(+20.69%)
Oct 21, 2009 0.0028 0.0029 0.0025 0.0029 404,000 +0.00(+0.00%)
Oct 20, 2009 0.0029 0.0029 0.0029 0.0029 207,000 +0.00(+3.57%)
Oct 19, 2009 0.0028 0.0028 0.0028 0.0028 45,000 +0.00(+0.00%)
Oct 16, 2009 0.0028 0.0028 0.0028 0.0028 120,659 -0.00(-3.45%)
Oct 15, 2009 0.0028 0.0029 0.0028 0.0029 85,000 +0.00(+0.00%)
Oct 14, 2009 0.0030 0.0030 0.0027 0.0029 88,000 +0.00(+7.41%)
Oct 13, 2009 0.0027 0.0030 0.0027 0.0027 37,980 +0.00(+0.00%)
Oct 12, 2009 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+0.00%)
Oct 09, 2009 0.0027 0.0030 0.0027 0.0027 274,800 +0.00(+0.00%)
Oct 08, 2009 0.0028 0.0028 0.0027 0.0027 110,000 -0.00(-3.57%)
Oct 07, 2009 0.0028 0.0028 0.0027 0.0028 296,300 +0.00(+0.00%)
Oct 06, 2009 0.0028 0.0030 0.0028 0.0028 107,000 +0.00(+0.00%)
Oct 05, 2009 0.0028 0.0028 0.0028 0.0028 130,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.