Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 100.01 100.04 99.98 100.04 0 +0.02(+0.02%)
Oct 30, 2014 100.03 100.03 100.03 100.03 0 -0.11(-0.11%)
Oct 29, 2014 100.14 100.14 100.14 100.14 0 +0.00(+0.00%)
Oct 28, 2014 100.14 100.14 100.14 100.14 0 +0.00(+0.00%)
Oct 27, 2014 100.13 100.14 100.14 100.14 0 -0.00(-0.00%)
Oct 24, 2014 100.14 100.14 100.14 0 -0.00(-0.00%)
Oct 23, 2014 100.15 100.15 100.15 0 +0.00(+0.00%)
Oct 22, 2014 100.15 100.15 100.15 0 +0.00(+0.00%)
Oct 21, 2014 100.15 100.15 100.15 0 +0.00(+0.00%)
Oct 20, 2014 100.14 100.14 100.14 0 -0.02(-0.02%)
Oct 17, 2014 100.16 100.16 100.16 0 -0.00(-0.00%)
Oct 16, 2014 100.17 100.17 100.17 0 -0.00(-0.00%)
Oct 15, 2014 100.17 100.17 100.17 0 +0.07(+0.07%)
Oct 14, 2014 100.10 100.10 100.10 0 +0.00(+0.00%)
Oct 10, 2014 100.10 100.10 100.10 0 +0.00(+0.00%)
Oct 09, 2014 100.10 100.10 100.10 0 +0.01(+0.01%)
Oct 08, 2014 100.09 100.09 100.09 0 -0.02(-0.02%)
Oct 07, 2014 100.11 100.11 100.11 0 +0.02(+0.02%)
Oct 06, 2014 100.09 100.09 100.09 0 -0.00(-0.00%)
Oct 03, 2014 100.09 100.09 100.09 0 -0.01(-0.01%)
Oct 02, 2014 100.11 100.11 100.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.