Indicators

Golub Capital Bdc (NQ: GBDC )

16.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.295	6.327	6.169	6.189	650,839	-0.10(-1.51%)
Oct 26, 2012	6.204	6.284	6.284	6.284	284,640	+0.10(+1.54%)
Oct 25, 2012	6.276	6.276	6.169	6.189	321,242	-0.08(-1.20%)
Oct 24, 2012	6.216	6.272	6.196	6.264	323,391	+0.08(+1.35%)
Oct 23, 2012	6.295	6.295	6.169	6.181	413,640	-0.03(-0.45%)
Oct 19, 2012	6.232	6.327	6.185	6.208	768,123	-0.10(-1.63%)
Oct 18, 2012	6.228	6.331	6.169	6.311	698,663	+0.02(+0.38%)
Oct 17, 2012	6.248	6.291	6.192	6.287	699,203	+0.04(+0.63%)
Oct 16, 2012	6.189	6.272	6.169	6.248	2,440,326	-0.05(-0.75%)
Oct 15, 2012	6.276	6.315	6.268	6.295	85,478	+0.02(+0.38%)
Oct 12, 2012	6.327	6.335	6.236	6.272	107,385	-0.07(-1.06%)
Oct 11, 2012	6.454	6.454	6.280	6.339	272,131	-0.11(-1.66%)
Oct 10, 2012	6.450	6.497	6.422	6.446	220,585	-0.01(-0.18%)
Oct 09, 2012	6.379	6.522	6.379	6.458	148,945	+0.05(+0.74%)
Oct 08, 2012	6.470	6.470	6.355	6.410	125,014	-0.05(-0.80%)
Oct 05, 2012	6.371	6.529	6.347	6.462	163,957	+0.10(+1.49%)
Oct 04, 2012	6.355	6.386	6.307	6.367	141,342	+0.04(+0.63%)
Oct 03, 2012	6.331	6.359	6.284	6.327	95,780	-0.02(-0.25%)
Oct 02, 2012	6.335	6.375	6.284	6.343	188,746	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.