Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 19.02 19.86 17.11 17.50 482,511 -1.68(-8.76%)
Oct 30, 2007 20.01 20.47 18.52 19.18 431,233 +0.56(+3.01%)
Oct 29, 2007 19.97 20.50 18.35 18.62 953,853 -0.45(-2.36%)
Oct 26, 2007 18.49 19.39 18.34 19.07 366,203 +0.63(+3.42%)
Oct 25, 2007 17.42 18.49 17.19 18.44 392,395 +1.06(+6.10%)
Oct 24, 2007 17.16 17.43 16.50 17.38 202,702 +0.17(+0.99%)
Oct 23, 2007 16.25 17.45 16.25 17.21 205,779 +0.99(+6.10%)
Oct 22, 2007 16.02 16.59 15.62 16.22 265,500 -0.43(-2.58%)
Oct 19, 2007 17.43 17.50 16.28 16.65 219,921 -0.80(-4.58%)
Oct 18, 2007 17.56 17.75 17.02 17.45 184,588 -0.30(-1.69%)
Oct 17, 2007 17.89 17.94 17.30 17.75 203,849 +0.27(+1.54%)
Oct 16, 2007 17.33 17.57 16.87 17.48 250,705 +0.76(+4.55%)
Oct 15, 2007 17.80 17.80 16.28 16.72 371,325 -0.93(-5.27%)
Oct 12, 2007 17.20 17.89 17.15 17.65 238,210 +0.40(+2.32%)
Oct 11, 2007 18.20 18.38 16.76 17.25 346,409 -0.34(-1.93%)
Oct 10, 2007 17.57 17.86 17.43 17.59 200,039 +0.02(+0.11%)
Oct 09, 2007 17.87 18.02 17.32 17.57 273,555 -0.25(-1.40%)
Oct 08, 2007 18.25 18.58 17.65 17.82 393,776 +0.22(+1.25%)
Oct 05, 2007 16.34 17.75 16.07 17.60 561,730 +1.60(+10.00%)
Oct 04, 2007 15.58 16.29 15.55 16.00 203,262 +0.53(+3.43%)
Oct 03, 2007 15.55 15.79 15.36 15.47 242,211 -0.14(-0.90%)
Oct 02, 2007 15.67 15.95 15.56 15.61 148,189 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.