Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.220 7.240 7.090 7.090 56,744 -0.22(-3.01%)
Oct 29, 2009 7.250 7.410 7.210 7.310 28,883 +0.13(+1.81%)
Oct 28, 2009 7.380 7.380 7.110 7.180 32,962 -0.02(-0.28%)
Oct 27, 2009 7.280 7.640 7.200 7.200 89,316 -0.07(-0.96%)
Oct 26, 2009 7.750 7.820 7.170 7.270 41,491 -0.55(-7.03%)
Oct 23, 2009 7.850 8.080 7.750 7.820 35,135 -0.08(-1.01%)
Oct 22, 2009 7.500 7.920 7.440 7.900 39,556 +0.41(+5.47%)
Oct 21, 2009 7.280 7.800 7.260 7.490 64,898 +0.16(+2.18%)
Oct 20, 2009 7.580 7.630 7.310 7.330 34,359 -0.23(-3.04%)
Oct 19, 2009 7.640 7.640 7.450 7.560 20,399 -0.02(-0.26%)
Oct 16, 2009 7.670 7.670 7.460 7.580 30,706 -0.14(-1.81%)
Oct 15, 2009 7.830 7.900 7.530 7.720 23,243 -0.18(-2.28%)
Oct 14, 2009 7.670 7.900 7.440 7.900 38,183 +0.33(+4.36%)
Oct 13, 2009 7.430 7.580 7.400 7.570 32,209 +0.17(+2.30%)
Oct 12, 2009 7.400 7.510 7.340 7.400 31,491 +0.10(+1.37%)
Oct 09, 2009 7.080 7.310 7.080 7.300 42,677 +0.21(+2.96%)
Oct 08, 2009 7.140 7.150 7.040 7.090 44,466 +0.03(+0.42%)
Oct 07, 2009 7.100 7.120 7.040 7.060 38,132 +0.00(+0.00%)
Oct 06, 2009 7.010 7.090 6.950 7.060 64,732 +0.08(+1.09%)
Oct 05, 2009 6.800 7.000 6.800 6.984 165,661 +0.23(+3.47%)
Oct 02, 2009 6.730 6.790 6.590 6.750 32,568 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.