Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.420	6.430	6.210	6.220	72,857	-0.25(-3.86%)
Oct 28, 2010	6.860	6.930	6.400	6.470	101,208	-0.31(-4.57%)
Oct 27, 2010	6.750	7.089	6.482	6.780	140,353	+0.24(+3.67%)
Oct 25, 2010	6.120	6.600	6.120	6.540	266,167	+0.42(+6.86%)
Oct 22, 2010	5.500	6.150	5.450	6.120	246,321	+0.64(+11.68%)
Oct 21, 2010	5.430	5.480	5.330	5.480	30,453	+0.10(+1.86%)
Oct 20, 2010	5.380	5.470	5.300	5.380	33,695	+0.05(+0.94%)
Oct 19, 2010	5.400	5.400	5.220	5.330	73,381	-0.10(-1.84%)
Oct 18, 2010	5.460	5.500	5.410	5.430	56,482	-0.06(-1.09%)
Oct 15, 2010	5.590	5.670	5.430	5.490	54,648	-0.03(-0.54%)
Oct 14, 2010	5.570	5.600	5.430	5.520	41,448	-0.09(-1.60%)
Oct 13, 2010	5.480	5.740	5.460	5.610	133,927	+0.20(+3.70%)
Oct 12, 2010	5.450	5.460	5.300	5.410	39,868	-0.02(-0.37%)
Oct 11, 2010	5.500	5.600	5.300	5.430	103,385	-0.11(-1.98%)
Oct 08, 2010	5.470	5.750	5.460	5.540	129,689	+0.08(+1.47%)
Oct 07, 2010	5.360	5.630	5.360	5.460	154,654	+0.09(+1.68%)
Oct 06, 2010	5.530	5.530	5.300	5.370	234,170	-0.17(-3.07%)
Oct 05, 2010	5.900	5.900	5.510	5.540	192,592	-0.34(-5.78%)
Oct 04, 2010	6.000	6.010	5.780	5.880	266,235	-0.22(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.