Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.819	5.915	5.770	5.875	26,076,780	+0.08(+1.38%)
Oct 30, 2003	5.831	5.849	5.604	5.795	36,344,228	-0.04(-0.62%)
Oct 29, 2003	5.830	5.918	5.764	5.831	24,192,652	+0.00(+0.00%)
Oct 28, 2003	5.686	5.852	5.663	5.831	24,963,808	+0.21(+3.73%)
Oct 27, 2003	5.622	5.672	5.575	5.622	14,674,911	+0.05(+0.81%)
Oct 24, 2003	5.486	5.589	5.434	5.576	19,185,272	+0.02(+0.31%)
Oct 23, 2003	5.533	5.568	5.446	5.559	20,858,736	+0.03(+0.50%)
Oct 22, 2003	5.635	5.644	5.492	5.531	15,180,333	-0.12(-2.09%)
Oct 21, 2003	5.589	5.681	5.557	5.649	16,820,006	+0.06(+1.12%)
Oct 20, 2003	5.613	5.630	5.524	5.587	23,431,864	-0.00(-0.06%)
Oct 17, 2003	5.738	5.830	5.573	5.590	34,754,040	-0.16(-2.75%)
Oct 16, 2003	5.615	5.778	5.604	5.748	18,640,308	+0.12(+2.13%)
Oct 15, 2003	5.642	5.653	5.580	5.629	24,830,468	+0.00(+0.06%)
Oct 14, 2003	5.559	5.634	5.535	5.625	13,887,952	+0.07(+1.19%)
Oct 13, 2003	5.599	5.648	5.530	5.559	16,524,417	-0.00(-0.06%)
Oct 10, 2003	5.431	5.596	5.412	5.563	13,921,964	+0.11(+2.04%)
Oct 09, 2003	5.512	5.575	5.420	5.452	27,328,542	+0.03(+0.48%)
Oct 08, 2003	5.623	5.635	5.419	5.426	27,025,306	-0.16(-2.95%)
Oct 07, 2003	5.500	5.627	5.467	5.590	38,274,112	-0.03(-0.62%)
Oct 06, 2003	5.597	5.715	5.571	5.625	24,046,104	+0.00(+0.00%)
Oct 03, 2003	5.585	5.696	5.550	5.625	31,037,016	+0.09(+1.57%)
Oct 02, 2003	5.500	5.544	5.429	5.538	29,846,324	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services

Poteau Daily News