Indicators

Limoneira Company (NQ: LMNR )

20.02 +0.33 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.35	17.80	17.21	17.38	15,776	+0.18(+1.05%)
Oct 28, 2010	17.72	17.72	17.15	17.20	11,367	-0.29(-1.67%)
Oct 27, 2010	17.74	17.82	17.38	17.50	13,169	-0.18(-1.02%)
Oct 25, 2010	18.04	18.04	17.35	17.68	12,924	-0.31(-1.72%)
Oct 22, 2010	17.64	18.02	17.64	17.99	12,363	+0.35(+2.00%)
Oct 21, 2010	18.02	18.03	17.58	17.63	8,006	-0.33(-1.82%)
Oct 20, 2010	17.79	18.04	17.66	17.96	7,930	+0.38(+2.15%)
Oct 19, 2010	18.12	18.12	17.41	17.58	11,379	-0.80(-4.35%)
Oct 18, 2010	17.59	18.90	17.59	18.38	28,251	+0.94(+5.42%)
Oct 15, 2010	17.52	18.04	17.15	17.44	43,991	-0.02(-0.10%)
Oct 14, 2010	17.17	17.53	17.15	17.45	20,773	+0.32(+1.85%)
Oct 13, 2010	17.18	17.36	16.93	17.14	23,671	-0.03(-0.15%)
Oct 12, 2010	16.31	17.18	16.31	17.16	26,657	+0.67(+4.06%)
Oct 11, 2010	16.64	16.76	16.20	16.49	19,463	-0.11(-0.67%)
Oct 08, 2010	16.53	16.82	16.30	16.60	17,715	-0.09(-0.51%)
Oct 07, 2010	16.65	16.85	16.04	16.69	4,651	+0.21(+1.25%)
Oct 06, 2010	16.33	16.76	16.12	16.48	15,382	+0.17(+1.05%)
Oct 05, 2010	15.89	16.32	15.89	16.31	14,859	+0.66(+4.23%)
Oct 04, 2010	15.92	16.19	15.65	15.65	10,776	-0.38(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.