Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 27.52 27.52 25.63 25.88 217,148 -1.11(-4.11%)
Oct 30, 2014 26.17 27.60 26.04 26.99 190,586 +0.61(+2.31%)
Oct 29, 2014 27.58 27.58 26.21 26.38 250,154 -1.24(-4.49%)
Oct 28, 2014 26.47 27.70 26.26 27.62 366,347 +1.44(+5.50%)
Oct 27, 2014 24.42 26.25 24.71 26.18 417,368 +1.47(+5.95%)
Oct 24, 2014 23.02 24.84 22.36 24.71 250,008 +1.71(+7.43%)
Oct 23, 2014 22.49 23.14 22.11 23.00 190,986 +0.72(+3.23%)
Oct 22, 2014 23.44 23.79 22.22 22.28 156,993 -1.25(-5.31%)
Oct 21, 2014 22.58 23.56 22.55 23.53 169,484 +1.03(+4.58%)
Oct 20, 2014 22.72 23.36 22.30 22.50 149,854 -0.43(-1.88%)
Oct 17, 2014 22.23 23.68 21.81 22.93 820,644 +2.33(+11.31%)
Oct 16, 2014 20.46 21.21 20.12 20.60 193,591 -0.19(-0.91%)
Oct 15, 2014 20.09 21.14 20.01 20.79 391,046 +0.18(+0.87%)
Oct 14, 2014 19.79 20.66 19.79 20.61 229,764 +0.97(+4.94%)
Oct 13, 2014 19.56 19.96 18.91 19.64 139,667 +0.16(+0.82%)
Oct 10, 2014 18.91 19.78 18.58 19.48 173,473 +0.67(+3.56%)
Oct 09, 2014 19.18 19.73 18.52 18.81 226,597 -0.46(-2.39%)
Oct 08, 2014 18.91 19.75 18.65 19.27 172,323 +0.23(+1.21%)
Oct 07, 2014 18.80 19.44 18.80 19.04 117,174 +0.18(+0.95%)
Oct 06, 2014 20.22 20.81 18.81 18.86 178,203 -1.26(-6.26%)
Oct 03, 2014 20.95 21.18 20.05 20.12 138,711 -0.60(-2.90%)
Oct 02, 2014 18.64 20.94 18.58 20.72 335,712 +2.05(+10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.