Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 22.07 23.10 22.02 22.42 199,932 +0.26(+1.17%)
Oct 29, 2015 23.19 23.80 22.10 22.16 302,019 -0.89(-3.86%)
Oct 28, 2015 23.48 23.81 22.78 23.05 237,625 -0.39(-1.66%)
Oct 27, 2015 23.36 24.16 22.40 23.44 625,920 -0.01(-0.04%)
Oct 26, 2015 22.43 23.50 22.20 23.45 304,424 +1.03(+4.59%)
Oct 23, 2015 21.88 22.51 21.70 22.42 191,836 +0.66(+3.03%)
Oct 22, 2015 22.09 22.61 21.11 21.76 191,223 -0.31(-1.40%)
Oct 21, 2015 22.97 23.00 21.36 22.07 251,076 -0.40(-1.78%)
Oct 20, 2015 21.66 22.55 20.98 22.47 277,705 +0.69(+3.17%)
Oct 19, 2015 21.40 22.42 20.85 21.78 198,363 +0.23(+1.07%)
Oct 16, 2015 22.00 22.45 21.13 21.55 198,876 -0.28(-1.28%)
Oct 15, 2015 20.69 21.95 20.41 21.83 165,502 +1.33(+6.49%)
Oct 14, 2015 20.07 21.19 20.07 20.50 189,339 +0.52(+2.60%)
Oct 13, 2015 20.40 21.10 19.95 19.98 264,846 -0.47(-2.30%)
Oct 12, 2015 20.11 21.00 19.89 20.45 156,289 +0.48(+2.40%)
Oct 09, 2015 19.52 20.64 19.40 19.97 152,028 +0.38(+1.94%)
Oct 08, 2015 19.44 19.91 19.05 19.59 198,770 +0.05(+0.26%)
Oct 07, 2015 18.51 19.57 18.00 19.54 238,687 +0.92(+4.94%)
Oct 06, 2015 19.28 19.58 18.00 18.62 292,138 -0.94(-4.81%)
Oct 05, 2015 19.88 20.27 19.07 19.56 149,995 -0.43(-2.15%)
Oct 02, 2015 18.97 20.80 18.61 19.99 288,087 +0.98(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.