Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 23.10 23.25 22.55 22.70 78,020 -0.40(-1.73%)
Oct 28, 2016 23.30 23.55 22.70 23.10 115,572 -0.40(-1.70%)
Oct 27, 2016 23.95 24.05 23.40 23.50 102,830 -0.05(-0.21%)
Oct 26, 2016 23.50 24.00 23.35 23.55 109,543 -0.05(-0.21%)
Oct 25, 2016 23.75 23.85 23.40 23.60 72,487 -0.20(-0.84%)
Oct 24, 2016 23.80 24.25 23.55 23.80 82,976 +0.25(+1.06%)
Oct 21, 2016 23.45 23.90 23.10 23.55 177,775 +0.00(+0.00%)
Oct 20, 2016 22.45 23.65 22.35 23.55 107,528 +0.95(+4.20%)
Oct 19, 2016 22.65 22.80 21.75 22.60 95,372 -0.05(-0.22%)
Oct 18, 2016 22.25 22.65 22.20 22.65 69,115 +0.65(+2.95%)
Oct 17, 2016 22.10 22.10 21.55 22.00 61,088 -0.10(-0.45%)
Oct 14, 2016 22.74 22.89 22.07 22.10 121,684 -0.41(-1.82%)
Oct 13, 2016 22.16 22.71 22.02 22.51 64,338 +0.06(+0.27%)
Oct 12, 2016 22.94 23.15 22.38 22.45 92,910 -0.40(-1.75%)
Oct 11, 2016 23.68 23.68 22.53 22.85 319,776 -1.05(-4.39%)
Oct 10, 2016 23.87 24.34 23.82 23.90 198,844 +0.38(+1.62%)
Oct 07, 2016 23.05 23.59 22.91 23.52 572,711 +0.46(+2.02%)
Oct 06, 2016 23.77 23.93 23.02 23.05 126,548 -0.71(-3.01%)
Oct 05, 2016 23.58 24.27 23.45 23.77 250,596 +0.20(+0.85%)
Oct 04, 2016 23.58 24.09 23.30 23.57 156,984 +0.11(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.