Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Medicine (NQ: FMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 43.35 45.15 43.25 45.00 211,604 +1.85(+4.29%)
Oct 30, 2017 42.95 43.50 42.55 43.15 120,057 -0.20(-0.46%)
Oct 27, 2017 41.85 43.50 41.55 43.35 151,371 +1.70(+4.08%)
Oct 26, 2017 40.75 41.80 40.25 41.65 139,861 +0.60(+1.46%)
Oct 25, 2017 41.70 41.95 40.85 41.05 75,651 -0.60(-1.44%)
Oct 24, 2017 40.80 41.95 40.26 41.65 131,224 +0.95(+2.33%)
Oct 23, 2017 41.00 41.30 40.35 40.70 94,378 -0.40(-0.97%)
Oct 20, 2017 42.00 42.05 41.00 41.10 110,289 -0.55(-1.32%)
Oct 19, 2017 42.20 42.25 40.75 41.65 153,969 -0.85(-2.00%)
Oct 18, 2017 42.70 43.35 42.05 42.50 89,229 +0.15(+0.35%)
Oct 17, 2017 44.15 44.90 42.35 42.35 124,015 -2.05(-4.62%)
Oct 16, 2017 45.05 45.75 43.80 44.40 92,538 -0.15(-0.34%)
Oct 13, 2017 45.25 45.25 44.35 44.55 61,557 -0.40(-0.89%)
Oct 12, 2017 45.05 46.07 44.50 44.95 223,648 -0.05(-0.11%)
Oct 11, 2017 44.10 45.80 44.10 45.00 173,788 +1.00(+2.27%)
Oct 10, 2017 45.80 43.70 44.00 161,050 -1.80(-3.93%)
Oct 09, 2017 46.90 47.35 45.80 45.80 154,648 -1.10(-2.35%)
Oct 06, 2017 44.75 47.25 44.35 46.90 278,308 +2.20(+4.92%)
Oct 05, 2017 41.10 44.95 41.10 44.70 368,576 +3.55(+8.63%)
Oct 04, 2017 39.90 41.50 39.75 41.15 141,747 +1.35(+3.39%)
Oct 03, 2017 38.75 39.90 38.65 39.80 126,002 +0.90(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.