Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikang Healthcare ADR (NQ: KANG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.45 18.04 16.38 17.40 118,972 +0.98(+5.97%)
Oct 30, 2018 15.92 16.45 15.92 16.42 43,208 +0.52(+3.27%)
Oct 29, 2018 16.57 17.11 15.77 15.90 71,620 -0.66(-3.99%)
Oct 26, 2018 16.85 16.85 16.41 16.56 65,900 -0.44(-2.59%)
Oct 25, 2018 16.04 17.08 16.04 17.00 180,347 +0.95(+5.92%)
Oct 24, 2018 16.66 16.84 15.92 16.05 147,491 -0.63(-3.78%)
Oct 23, 2018 16.91 17.28 16.54 16.68 59,435 -0.35(-2.06%)
Oct 22, 2018 17.17 17.23 16.99 17.03 115,668 -0.18(-1.05%)
Oct 19, 2018 17.02 17.34 16.81 17.21 78,700 +0.20(+1.18%)
Oct 18, 2018 17.01 17.18 16.96 17.01 102,306 -0.12(-0.70%)
Oct 17, 2018 17.12 17.39 17.01 17.13 37,948 -0.07(-0.41%)
Oct 16, 2018 17.06 18.01 16.72 17.20 106,405 +0.15(+0.88%)
Oct 15, 2018 17.20 17.30 17.00 17.05 48,172 -0.20(-1.16%)
Oct 12, 2018 17.73 17.73 17.10 17.25 76,400 -0.27(-1.54%)
Oct 11, 2018 17.50 17.55 17.01 17.52 138,791 +0.01(+0.06%)
Oct 10, 2018 17.98 18.08 17.42 17.51 254,754 -0.50(-2.78%)
Oct 09, 2018 17.65 18.06 17.65 18.01 51,844 +0.25(+1.41%)
Oct 08, 2018 17.97 17.97 17.51 17.76 51,863 -0.21(-1.17%)
Oct 05, 2018 18.00 18.08 17.55 17.97 18,600 -0.01(-0.06%)
Oct 04, 2018 18.21 18.21 17.69 17.98 51,415 -0.17(-0.94%)
Oct 03, 2018 18.27 18.28 17.95 18.15 223,695 -0.04(-0.22%)
Oct 02, 2018 18.22 18.22 17.94 18.19 69,106 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.